Stock listing
KRX:0190Y0 Mirae Asset Tiger Google Value Chain ETF 주가
Follow Mirae Asset Tiger Google Value Chain ETF into a list and get an email when it puts out news.
Share price · KRX:0190Y0
₩7,245.00 KRW +10.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩7,110.00 – ₩7,330.00 KRWNov 2, 2026
- Volume
- 139,829 sharesNov 2, 2026
- Traded on an average day
- ₩692.1M KRWMedian day 50,709 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0190Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,245.00 | +10.00 | +0.1% | ₩7,185.00 | ₩7,330.00 | ₩7,110.00 | 139,829 | |
| ₩7,235.00 | -350.00 | -4.6% | ₩7,405.00 | ₩7,405.00 | ₩7,195.00 | 80,702 | |
| ₩7,585.00 | -170.00 | -2.2% | ₩7,555.00 | ₩7,680.00 | ₩7,520.00 | 174,738 | |
| ₩7,755.00 | +390.00 | +5.3% | ₩7,630.00 | ₩7,780.00 | ₩7,615.00 | 137,671 | |
| ₩7,365.00 | +105.00 | +1.4% | ₩7,700.00 | ₩7,700.00 | ₩7,365.00 | 19,084 | |
| ₩7,260.00 | -60.00 | -0.8% | ₩7,380.00 | ₩7,380.00 | ₩7,260.00 | 11,078 | |
| ₩7,320.00 | -285.00 | -3.7% | ₩7,365.00 | ₩7,365.00 | ₩7,215.00 | 29,473 | |
| ₩7,605.00 | -165.00 | -2.1% | ₩7,770.00 | ₩7,770.00 | ₩7,605.00 | 146,282 | |
| ₩7,770.00 | +95.00 | +1.2% | ₩7,675.00 | ₩7,885.00 | ₩7,425.00 | 193,399 | |
| ₩7,675.00 | -125.00 | -1.6% | ₩7,800.00 | ₩7,800.00 | ₩7,660.00 | 28,899 | |
| ₩7,800.00 | -110.00 | -1.4% | ₩7,865.00 | ₩7,865.00 | ₩7,745.00 | 100,110 | |
| ₩7,910.00 | -85.00 | -1.1% | ₩7,995.00 | ₩8,120.00 | ₩7,885.00 | 291,662 | |
| ₩7,995.00 | -390.00 | -4.7% | ₩8,125.00 | ₩8,130.00 | ₩7,965.00 | 233,111 | |
| ₩8,385.00 | +10.00 | +0.1% | ₩8,440.00 | ₩8,470.00 | ₩8,375.00 | 49,858 | |
| ₩8,375.00 | -275.00 | -3.2% | ₩8,505.00 | ₩8,510.00 | ₩8,315.00 | 45,476 | |
| ₩8,650.00 | -130.00 | -1.5% | ₩8,610.00 | ₩8,750.00 | ₩8,610.00 | 30,688 | |
| ₩8,780.00 | -105.00 | -1.2% | ₩8,885.00 | ₩8,885.00 | ₩8,780.00 | 36,487 | |
| ₩8,885.00 | +110.00 | +1.3% | ₩8,800.00 | ₩8,950.00 | ₩8,800.00 | 58,280 | |
| ₩8,775.00 | +160.00 | +1.9% | ₩8,695.00 | ₩8,815.00 | ₩8,695.00 | 32,709 | |
| ₩8,615.00 | -110.00 | -1.3% | ₩8,710.00 | ₩8,715.00 | ₩8,615.00 | 33,742 | |
| ₩8,725.00 | +175.00 | +2.0% | ₩8,645.00 | ₩8,740.00 | ₩8,570.00 | 112,738 | |
| ₩8,550.00 | +75.00 | +0.9% | ₩8,500.00 | ₩8,605.00 | ₩8,500.00 | 16,472 | |
| ₩8,475.00 | -75.00 | -0.9% | ₩8,430.00 | ₩8,545.00 | ₩8,430.00 | 17,098 | |
| ₩8,550.00 | -160.00 | -1.8% | ₩8,710.00 | ₩8,730.00 | ₩8,520.00 | 50,709 | |
| ₩8,710.00 | +25.00 | +0.3% | ₩8,685.00 | ₩8,715.00 | ₩8,655.00 | 45,127 | |
| ₩8,685.00 | -35.00 | -0.4% | ₩8,750.00 | ₩8,855.00 | ₩8,660.00 | 38,865 | |
| ₩8,720.00 | +135.00 | +1.6% | ₩8,600.00 | ₩8,750.00 | ₩8,600.00 | 29,500 | |
| ₩8,585.00 | +205.00 | +2.4% | ₩8,740.00 | ₩8,740.00 | ₩8,400.00 | 104,512 | |
| ₩8,380.00 | +195.00 | +2.4% | ₩8,280.00 | ₩8,430.00 | ₩8,280.00 | 20,029 | |
| ₩8,185.00 | +60.00 | +0.7% | ₩8,110.00 | ₩8,195.00 | ₩8,095.00 | 16,752 | |
| ₩8,125.00 | -50.00 | -0.6% | ₩8,175.00 | ₩8,210.00 | ₩8,085.00 | 40,502 | |
| ₩8,175.00 | -60.00 | -0.7% | ₩8,235.00 | ₩8,250.00 | ₩8,155.00 | 19,603 | |
| ₩8,235.00 | -45.00 | -0.5% | ₩8,275.00 | ₩8,275.00 | ₩8,190.00 | 53,246 | |
| ₩8,280.00 | -70.00 | -0.8% | ₩8,330.00 | ₩8,330.00 | ₩8,240.00 | 35,189 | |
| ₩8,350.00 | +125.00 | +1.5% | ₩8,265.00 | ₩8,410.00 | ₩8,265.00 | 29,631 | |
| ₩8,225.00 | -20.00 | -0.2% | ₩8,375.00 | ₩8,375.00 | ₩8,225.00 | 189,230 | |
| ₩8,245.00 | +30.00 | +0.4% | ₩8,445.00 | ₩8,445.00 | ₩8,170.00 | 35,721 | |
| ₩8,215.00 | +35.00 | +0.4% | ₩8,500.00 | ₩8,500.00 | ₩8,170.00 | 244,366 | |
| ₩8,180.00 | -115.00 | -1.4% | ₩8,360.00 | ₩8,360.00 | ₩8,160.00 | 56,922 | |
| ₩8,295.00 | -165.00 | -2.0% | ₩8,445.00 | ₩8,445.00 | ₩8,290.00 | 180,373 | |
| ₩8,460.00 | -5.00 | -0.1% | ₩8,495.00 | ₩8,495.00 | ₩8,390.00 | 159,391 | |
| ₩8,465.00 | -105.00 | -1.2% | ₩8,565.00 | ₩8,565.00 | ₩8,395.00 | 107,983 | |
| ₩8,570.00 | -50.00 | -0.6% | ₩8,800.00 | ₩8,800.00 | ₩8,560.00 | 47,689 | |
| ₩8,620.00 | +135.00 | +1.6% | ₩8,845.00 | ₩8,845.00 | ₩8,565.00 | 155,409 | |
| ₩8,485.00 | +20.00 | +0.2% | ₩8,525.00 | ₩8,540.00 | ₩8,430.00 | 113,811 | |
| ₩8,465.00 | -20.00 | -0.2% | ₩8,515.00 | ₩8,515.00 | ₩8,305.00 | 26,967 | |
| ₩8,485.00 | -95.00 | -1.1% | ₩8,850.00 | ₩8,850.00 | ₩8,435.00 | 30,708 | |
| ₩8,580.00 | -40.00 | -0.5% | ₩8,415.00 | ₩8,580.00 | ₩8,415.00 | 34,821 | |
| ₩8,620.00 | -95.00 | -1.1% | ₩8,715.00 | ₩8,790.00 | ₩8,530.00 | 148,046 | |
| ₩8,715.00 | -420.00 | -4.6% | ₩8,945.00 | ₩9,020.00 | ₩8,700.00 | 68,582 | |
| ₩9,135.00 | -190.00 | -2.0% | ₩9,320.00 | ₩9,320.00 | ₩9,120.00 | 147,946 | |
| ₩9,325.00 | +20.00 | +0.2% | ₩9,305.00 | ₩9,415.00 | ₩9,280.00 | 25,995 | |
| ₩9,305.00 | +160.00 | +1.7% | ₩9,270.00 | ₩9,345.00 | ₩9,230.00 | 159,674 | |
| ₩9,145.00 | +10.00 | +0.1% | ₩9,135.00 | ₩9,175.00 | ₩9,050.00 | 140,888 | |
| ₩9,135.00 | -135.00 | -1.5% | ₩9,260.00 | ₩9,260.00 | ₩9,110.00 | 35,435 | |
| ₩9,270.00 | +55.00 | +0.6% | ₩9,300.00 | ₩9,300.00 | ₩9,200.00 | 28,141 | |
| ₩9,215.00 | -40.00 | -0.4% | ₩9,440.00 | ₩9,440.00 | ₩9,190.00 | 55,335 | |
| ₩9,255.00 | -300.00 | -3.1% | ₩9,400.00 | ₩9,400.00 | ₩9,150.00 | 44,201 | |
| ₩9,555.00 | +430.00 | +4.7% | ₩9,500.00 | ₩9,595.00 | ₩9,480.00 | 101,900 | |
| ₩9,125.00 | +130.00 | +1.4% | ₩9,285.00 | ₩9,285.00 | ₩8,970.00 | 114,849 | |
| ₩8,995.00 | +205.00 | +2.3% | ₩8,995.00 | ₩9,005.00 | ₩8,850.00 | 90,468 |
- Ticker
- KRX:0190Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Google Value Chain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Google Value Chain ETF.