Stock listing
KRX:0190M0 Kiwoom KIWOOM US AI Tech High Beta ETF 주가
Follow Kiwoom KIWOOM US AI Tech High Beta ETF into a list and get an email when it puts out news.
Share price · KRX:0190M0
₩6,450.00 KRW -10.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩6,235.00 – ₩6,480.00 KRWNov 2, 2026
- Volume
- 278,893 sharesNov 2, 2026
- Traded on an average day
- ₩734.4M KRWMedian day 39,695 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0190M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,450.00 | -10.00 | -0.2% | ₩6,235.00 | ₩6,480.00 | ₩6,235.00 | 278,893 | |
| ₩6,460.00 | -335.00 | -4.9% | ₩6,470.00 | ₩6,525.00 | ₩6,382.00 | 310,420 | |
| ₩6,795.00 | -75.00 | -1.1% | ₩6,875.00 | ₩6,885.00 | ₩6,680.00 | 317,537 | |
| ₩6,870.00 | +555.00 | +8.8% | ₩6,680.00 | ₩6,870.00 | ₩6,675.00 | 235,556 | |
| ₩6,315.00 | +160.00 | +2.6% | ₩6,455.00 | ₩6,465.00 | ₩6,315.00 | 274,866 | |
| ₩6,155.00 | -215.00 | -3.4% | ₩6,225.00 | ₩6,265.00 | ₩6,125.00 | 285,932 | |
| ₩6,370.00 | -270.00 | -4.1% | ₩6,180.00 | ₩6,370.00 | ₩6,135.00 | 265,402 | |
| ₩6,640.00 | -225.00 | -3.3% | ₩6,780.00 | ₩6,810.00 | ₩6,610.00 | 309,734 | |
| ₩6,865.00 | +280.00 | +4.3% | ₩6,915.00 | ₩6,965.00 | ₩6,840.00 | 363,867 | |
| ₩6,585.00 | -255.00 | -3.7% | ₩6,745.00 | ₩6,745.00 | ₩6,560.00 | 553,863 | |
| ₩6,840.00 | -210.00 | -3.0% | ₩6,655.00 | ₩6,840.00 | ₩6,655.00 | 320,998 | |
| ₩7,050.00 | +115.00 | +1.7% | ₩7,010.00 | ₩7,195.00 | ₩7,005.00 | 242,537 | |
| ₩6,935.00 | -700.00 | -9.2% | ₩6,885.00 | ₩7,055.00 | ₩6,885.00 | 275,754 | |
| ₩7,635.00 | -65.00 | -0.8% | ₩7,700.00 | ₩7,760.00 | ₩7,600.00 | 229,596 | |
| ₩7,700.00 | -475.00 | -5.8% | ₩7,745.00 | ₩7,750.00 | ₩7,600.00 | 85,665 | |
| ₩8,175.00 | -375.00 | -4.4% | ₩8,325.00 | ₩8,325.00 | ₩8,175.00 | 76,492 | |
| ₩8,550.00 | -220.00 | -2.5% | ₩8,695.00 | ₩8,700.00 | ₩8,550.00 | 30,910 | |
| ₩8,770.00 | +30.00 | +0.3% | ₩8,885.00 | ₩8,900.00 | ₩8,750.00 | 32,862 | |
| ₩8,740.00 | +25.00 | +0.3% | ₩8,775.00 | ₩8,775.00 | ₩8,690.00 | 8,018 | |
| ₩8,715.00 | -105.00 | -1.2% | ₩8,775.00 | ₩8,800.00 | ₩8,715.00 | 109,897 | |
| ₩8,820.00 | +250.00 | +2.9% | ₩8,590.00 | ₩8,820.00 | ₩8,580.00 | 85,502 | |
| ₩8,570.00 | +95.00 | +1.1% | ₩8,620.00 | ₩8,650.00 | ₩8,535.00 | 23,647 | |
| ₩8,475.00 | -105.00 | -1.2% | ₩8,510.00 | ₩8,510.00 | ₩8,350.00 | 5,672 | |
| ₩8,580.00 | -290.00 | -3.3% | ₩8,825.00 | ₩8,830.00 | ₩8,580.00 | 10,694 | |
| ₩8,870.00 | +310.00 | +3.6% | ₩8,795.00 | ₩8,880.00 | ₩8,790.00 | 40,206 | |
| ₩8,560.00 | -45.00 | -0.5% | ₩8,755.00 | ₩8,830.00 | ₩8,400.00 | 23,563 | |
| ₩8,605.00 | +225.00 | +2.7% | ₩8,485.00 | ₩8,645.00 | ₩8,485.00 | 7,004 | |
| ₩8,380.00 | +335.00 | +4.2% | ₩8,235.00 | ₩8,380.00 | ₩8,235.00 | 13,176 | |
| ₩8,045.00 | +285.00 | +3.7% | ₩8,015.00 | ₩8,085.00 | ₩8,005.00 | 38,656 | |
| ₩7,760.00 | +75.00 | +1.0% | ₩7,705.00 | ₩7,760.00 | ₩7,635.00 | 10,932 | |
| ₩7,685.00 | -120.00 | -1.5% | ₩7,670.00 | ₩7,730.00 | ₩7,610.00 | 33,753 | |
| ₩7,805.00 | -195.00 | -2.4% | ₩7,895.00 | ₩7,895.00 | ₩7,790.00 | 11,022 | |
| ₩8,000.00 | -150.00 | -1.8% | ₩7,900.00 | ₩8,010.00 | ₩7,880.00 | 12,678 | |
| ₩8,150.00 | -205.00 | -2.5% | ₩8,260.00 | ₩8,260.00 | ₩8,080.00 | 11,277 | |
| ₩8,355.00 | +235.00 | +2.9% | ₩8,275.00 | ₩8,395.00 | ₩8,265.00 | 11,668 | |
| ₩8,120.00 | +90.00 | +1.1% | ₩8,105.00 | ₩8,250.00 | ₩8,040.00 | 16,941 | |
| ₩8,030.00 | +240.00 | +3.1% | ₩8,000.00 | ₩8,060.00 | ₩7,955.00 | 50,775 | |
| ₩7,790.00 | +195.00 | +2.6% | ₩7,790.00 | ₩7,800.00 | ₩7,650.00 | 18,779 | |
| ₩7,595.00 | +70.00 | +0.9% | ₩7,580.00 | ₩7,655.00 | ₩7,535.00 | 6,699 | |
| ₩7,525.00 | -355.00 | -4.5% | ₩7,655.00 | ₩7,660.00 | ₩7,525.00 | 28,380 | |
| ₩7,880.00 | +60.00 | +0.8% | ₩7,885.00 | ₩7,900.00 | ₩7,805.00 | 36,809 | |
| ₩7,820.00 | -285.00 | -3.5% | ₩7,770.00 | ₩7,820.00 | ₩7,700.00 | 39,695 | |
| ₩8,105.00 | -210.00 | -2.5% | ₩8,150.00 | ₩8,225.00 | ₩8,100.00 | 10,294 | |
| ₩8,315.00 | +135.00 | +1.7% | ₩8,475.00 | ₩8,475.00 | ₩8,215.00 | 113,576 | |
| ₩8,180.00 | +40.00 | +0.5% | ₩8,095.00 | ₩8,220.00 | ₩8,090.00 | 121,745 | |
| ₩8,140.00 | +20.00 | +0.2% | ₩7,870.00 | ₩8,140.00 | ₩7,865.00 | 18,843 | |
| ₩8,120.00 | -300.00 | -3.6% | ₩8,315.00 | ₩8,385.00 | ₩8,070.00 | 17,708 | |
| ₩8,420.00 | -185.00 | -2.1% | ₩8,370.00 | ₩8,420.00 | ₩8,332.00 | 40,300 | |
| ₩8,605.00 | -50.00 | -0.6% | ₩8,535.00 | ₩8,635.00 | ₩8,495.00 | 141,766 | |
| ₩8,655.00 | -855.00 | -9.0% | ₩8,890.00 | ₩8,890.00 | ₩8,600.00 | 52,381 | |
| ₩9,510.00 | +45.00 | +0.5% | ₩9,690.00 | ₩9,775.00 | ₩9,455.00 | 62,821 | |
| ₩9,465.00 | +20.00 | +0.2% | ₩9,470.00 | ₩9,560.00 | ₩9,395.00 | 26,006 | |
| ₩9,445.00 | +405.00 | +4.5% | ₩9,350.00 | ₩9,455.00 | ₩9,330.00 | 33,241 | |
| ₩9,040.00 | +290.00 | +3.3% | ₩8,880.00 | ₩9,090.00 | ₩8,880.00 | 25,946 | |
| ₩8,750.00 | -500.00 | -5.4% | ₩8,710.00 | ₩8,792.00 | ₩8,710.00 | 23,077 | |
| ₩9,250.00 | +395.00 | +4.5% | ₩9,160.00 | ₩9,250.00 | ₩9,030.00 | 17,865 | |
| ₩8,855.00 | +105.00 | +1.2% | ₩8,885.00 | ₩8,885.00 | ₩8,780.00 | 27,593 | |
| ₩8,750.00 | -565.00 | -6.1% | ₩8,835.00 | ₩8,835.00 | ₩8,615.00 | 63,615 | |
| ₩9,315.00 | +640.00 | +7.4% | ₩9,210.00 | ₩9,350.00 | ₩9,105.00 | 80,225 | |
| ₩8,675.00 | +570.00 | +7.0% | ₩8,505.00 | ₩8,675.00 | ₩8,335.00 | 58,519 | |
| ₩8,105.00 | -280.00 | -3.3% | ₩8,395.00 | ₩8,395.00 | ₩8,070.00 | 102,542 |
- Ticker
- KRX:0190M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM US AI Tech High Beta ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US AI Tech High Beta ETF.