Stock listing
KRX:0190G0 SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF 주가
Follow SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0190G0
₩7,370.00 KRW +275.00 (+3.9%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,360.00 – ₩7,430.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 33,812 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩3.23B KRWMedian day 303,049 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0190G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,095.00 | -440.00 | -5.8% | ₩7,275.00 | ₩7,285.00 | ₩7,070.00 | 151,943 | |
| ₩7,535.00 | +225.00 | +3.1% | ₩7,180.00 | ₩7,575.00 | ₩7,180.00 | 255,327 | |
| ₩7,310.00 | -475.00 | -6.1% | ₩7,515.00 | ₩7,540.00 | ₩7,215.00 | 411,098 | |
| ₩7,785.00 | -215.00 | -2.7% | ₩7,910.00 | ₩8,020.00 | ₩7,620.00 | 453,681 | |
| ₩8,000.00 | +465.00 | +6.2% | ₩7,795.00 | ₩8,000.00 | ₩7,735.00 | 231,412 | |
| ₩7,535.00 | +260.00 | +3.6% | ₩7,480.00 | ₩7,670.00 | ₩7,480.00 | 179,654 | |
| ₩7,275.00 | -230.00 | -3.1% | ₩7,385.00 | ₩7,455.00 | ₩7,240.00 | 207,760 | |
| ₩7,505.00 | -40.00 | -0.5% | ₩7,285.00 | ₩7,520.00 | ₩7,130.00 | 265,543 | |
| ₩7,545.00 | -390.00 | -4.9% | ₩7,835.00 | ₩7,940.00 | ₩7,490.00 | 303,049 | |
| ₩7,935.00 | +230.00 | +3.0% | ₩7,875.00 | ₩8,060.00 | ₩7,810.00 | 323,076 | |
| ₩7,705.00 | -335.00 | -4.2% | ₩8,015.00 | ₩8,030.00 | ₩7,610.00 | 300,969 | |
| ₩8,040.00 | -60.00 | -0.7% | ₩7,735.00 | ₩8,040.00 | ₩7,735.00 | 461,515 | |
| ₩8,100.00 | +330.00 | +4.2% | ₩7,950.00 | ₩8,195.00 | ₩7,775.00 | 377,188 | |
| ₩7,770.00 | -1,065.00 | -12.1% | ₩8,240.00 | ₩8,265.00 | ₩7,605.00 | 686,166 | |
| ₩8,835.00 | -380.00 | -4.1% | ₩9,220.00 | ₩9,260.00 | ₩8,715.00 | 379,934 | |
| ₩9,215.00 | -375.00 | -3.9% | ₩9,235.00 | ₩9,355.00 | ₩8,870.00 | 1,743,900 | |
| ₩9,590.00 | -505.00 | -5.0% | ₩9,865.00 | ₩10,050.00 | ₩9,560.00 | 331,690 | |
| ₩10,095.00 | +90.00 | +0.9% | ₩10,090.00 | ₩10,300.00 | ₩10,005.00 | 289,262 | |
| ₩10,005.00 | -410.00 | -3.9% | ₩10,285.00 | ₩10,340.00 | ₩10,005.00 | 288,980 | |
| ₩10,415.00 | +185.00 | +1.8% | ₩10,415.00 | ₩10,450.00 | ₩10,265.00 | 412,027 | |
| ₩10,230.00 | -75.00 | -0.7% | ₩10,330.00 | ₩10,445.00 | ₩10,145.00 | 682,582 | |
| ₩10,305.00 | +510.00 | +5.2% | ₩9,730.00 | ₩10,310.00 | ₩9,730.00 | 850,339 | |
| ₩9,795.00 | +120.00 | +1.2% | ₩9,735.00 | ₩9,885.00 | ₩9,675.00 | 300,857 | |
| ₩9,675.00 | +240.00 | +2.5% | ₩9,345.00 | ₩9,675.00 | ₩9,340.00 | 236,505 | |
| ₩9,435.00 | -260.00 | -2.7% | ₩9,625.00 | ₩9,660.00 | ₩9,420.00 | 298,231 | |
| ₩9,695.00 | +255.00 | +2.7% | ₩9,645.00 | ₩9,695.00 | ₩9,475.00 | 240,884 | |
| ₩9,440.00 | +100.00 | +1.1% | ₩9,570.00 | ₩9,620.00 | ₩9,375.00 | 310,010 | |
| ₩9,340.00 | +275.00 | +3.0% | ₩9,140.00 | ₩9,340.00 | ₩9,095.00 | 260,142 | |
| ₩9,065.00 | +165.00 | +1.9% | ₩9,155.00 | ₩9,155.00 | ₩8,985.00 | 208,336 | |
| ₩8,900.00 | +5.00 | +0.1% | ₩8,915.00 | ₩8,975.00 | ₩8,800.00 | 279,706 | |
| ₩8,895.00 | +320.00 | +3.7% | ₩8,560.00 | ₩8,895.00 | ₩8,485.00 | 216,261 | |
| ₩8,575.00 | -60.00 | -0.7% | ₩8,590.00 | ₩8,740.00 | ₩8,515.00 | 204,868 | |
| ₩8,635.00 | -330.00 | -3.7% | ₩8,655.00 | ₩8,810.00 | ₩8,615.00 | 240,655 | |
| ₩8,965.00 | -435.00 | -4.6% | ₩8,960.00 | ₩9,075.00 | ₩8,920.00 | 462,634 | |
| ₩9,400.00 | +60.00 | +0.6% | ₩9,360.00 | ₩9,530.00 | ₩9,170.00 | 387,142 | |
| ₩9,340.00 | +270.00 | +3.0% | ₩9,125.00 | ₩9,400.00 | ₩9,120.00 | 293,885 | |
| ₩9,070.00 | +20.00 | +0.2% | ₩9,105.00 | ₩9,422.00 | ₩9,050.00 | 470,412 | |
| ₩9,050.00 | +420.00 | +4.9% | ₩8,900.00 | ₩9,050.00 | ₩8,890.00 | 434,323 | |
| ₩8,630.00 | +265.00 | +3.2% | ₩8,475.00 | ₩8,705.00 | ₩8,420.00 | 209,561 | |
| ₩8,365.00 | -95.00 | -1.1% | ₩8,605.00 | ₩8,605.00 | ₩8,175.00 | 237,696 | |
| ₩8,460.00 | -215.00 | -2.5% | ₩8,365.00 | ₩8,595.00 | ₩8,340.00 | 200,069 | |
| ₩8,675.00 | +10.00 | +0.1% | ₩8,650.00 | ₩8,735.00 | ₩8,515.00 | 295,148 | |
| ₩8,665.00 | +50.00 | +0.6% | ₩8,335.00 | ₩8,670.00 | ₩8,190.00 | 218,683 | |
| ₩8,615.00 | -285.00 | -3.2% | ₩8,725.00 | ₩8,830.00 | ₩8,585.00 | 268,028 | |
| ₩8,900.00 | +175.00 | +2.0% | ₩8,940.00 | ₩8,990.00 | ₩8,765.00 | 487,381 | |
| ₩8,725.00 | -5.00 | -0.1% | ₩8,700.00 | ₩8,820.00 | ₩8,600.00 | 302,321 | |
| ₩8,730.00 | +195.00 | +2.3% | ₩8,240.00 | ₩8,730.00 | ₩8,075.00 | 311,761 | |
| ₩8,535.00 | -280.00 | -3.2% | ₩8,835.00 | ₩8,890.00 | ₩8,500.00 | 387,767 | |
| ₩8,815.00 | -60.00 | -0.7% | ₩8,715.00 | ₩8,905.00 | ₩8,695.00 | 330,694 | |
| ₩8,875.00 | +680.00 | +8.3% | ₩8,550.00 | ₩8,890.00 | ₩8,450.00 | 432,426 | |
| ₩8,195.00 | -500.00 | -5.8% | ₩8,200.00 | ₩8,480.00 | ₩8,075.00 | 375,481 | |
| ₩8,695.00 | 0.00 | 0.0% | ₩8,920.00 | ₩9,125.00 | ₩8,625.00 | 674,521 | |
| ₩8,695.00 | +125.00 | +1.5% | ₩8,900.00 | ₩8,900.00 | ₩8,520.00 | 298,456 | |
| ₩8,570.00 | +250.00 | +3.0% | ₩8,500.00 | ₩8,630.00 | ₩8,470.00 | 242,009 | |
| ₩8,320.00 | +265.00 | +3.3% | ₩8,150.00 | ₩8,390.00 | ₩8,035.00 | 321,796 | |
| ₩8,055.00 | +190.00 | +2.4% | ₩7,775.00 | ₩8,060.00 | ₩7,675.00 | 289,966 | |
| ₩7,865.00 | +320.00 | +4.2% | ₩7,645.00 | ₩7,920.00 | ₩7,615.00 | 329,494 | |
| ₩7,545.00 | -150.00 | -1.9% | ₩7,855.00 | ₩7,975.00 | ₩7,450.00 | 315,196 | |
| ₩7,695.00 | -510.00 | -6.2% | ₩7,970.00 | ₩8,045.00 | ₩7,650.00 | 837,799 | |
| ₩8,205.00 | +310.00 | +3.9% | ₩8,345.00 | ₩8,350.00 | ₩8,060.00 | 327,817 | |
| ₩7,895.00 | +210.00 | +2.7% | ₩7,820.00 | ₩7,985.00 | ₩7,480.00 | 480,489 |
- Ticker
- KRX:0190G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF.