Stock listing
KRX:0190C0 KB RISE Hyundai Motor Fixed Physical AI ETF 주가
Follow KB RISE Hyundai Motor Fixed Physical AI ETF into a list and get an email when it puts out news.
Share price · KRX:0190C0
₩6,190.00 KRW +30.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩5,930.00 – ₩6,285.00 KRWNov 4, 2026
- Volume
- 731,025 sharesNov 4, 2026
- Traded on an average day
- ₩6.14B KRWMedian day 632,256 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0190C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,190.00 | +30.00 | +0.5% | ₩6,205.00 | ₩6,285.00 | ₩5,930.00 | 731,025 | |
| ₩6,160.00 | -200.00 | -3.1% | ₩6,300.00 | ₩6,355.00 | ₩6,090.00 | 459,657 | |
| ₩6,360.00 | +130.00 | +2.1% | ₩6,075.00 | ₩6,415.00 | ₩5,990.00 | 421,597 | |
| ₩6,230.00 | -415.00 | -6.2% | ₩6,515.00 | ₩6,570.00 | ₩6,115.00 | 632,155 | |
| ₩6,645.00 | -175.00 | -2.6% | ₩6,745.00 | ₩6,785.00 | ₩6,515.00 | 527,448 | |
| ₩6,820.00 | +290.00 | +4.4% | ₩6,570.00 | ₩6,880.00 | ₩6,520.00 | 621,008 | |
| ₩6,530.00 | +110.00 | +1.7% | ₩6,510.00 | ₩6,640.00 | ₩6,510.00 | 326,647 | |
| ₩6,420.00 | -80.00 | -1.2% | ₩6,415.00 | ₩6,560.00 | ₩6,355.00 | 371,041 | |
| ₩6,500.00 | -145.00 | -2.2% | ₩6,490.00 | ₩6,525.00 | ₩6,360.00 | 619,518 | |
| ₩6,645.00 | -145.00 | -2.1% | ₩6,755.00 | ₩6,845.00 | ₩6,610.00 | 480,994 | |
| ₩6,790.00 | +5.00 | +0.1% | ₩6,890.00 | ₩6,890.00 | ₩6,665.00 | 586,997 | |
| ₩6,785.00 | -305.00 | -4.3% | ₩7,015.00 | ₩7,110.00 | ₩6,720.00 | 725,849 | |
| ₩7,090.00 | +375.00 | +5.6% | ₩6,550.00 | ₩7,090.00 | ₩6,530.00 | 1,073,293 | |
| ₩6,715.00 | +285.00 | +4.4% | ₩6,480.00 | ₩6,900.00 | ₩6,480.00 | 966,295 | |
| ₩6,430.00 | -485.00 | -7.0% | ₩6,600.00 | ₩6,660.00 | ₩6,310.00 | 1,329,273 | |
| ₩6,915.00 | +10.00 | +0.1% | ₩6,855.00 | ₩7,075.00 | ₩6,845.00 | 748,029 | |
| ₩6,905.00 | -155.00 | -2.2% | ₩6,835.00 | ₩6,910.00 | ₩6,610.00 | 1,729,791 | |
| ₩7,060.00 | -365.00 | -4.9% | ₩7,360.00 | ₩7,390.00 | ₩7,042.00 | 996,585 | |
| ₩7,425.00 | -195.00 | -2.6% | ₩7,615.00 | ₩7,620.00 | ₩7,390.00 | 765,353 | |
| ₩7,620.00 | -310.00 | -3.9% | ₩7,930.00 | ₩7,930.00 | ₩7,610.00 | 778,863 | |
| ₩7,930.00 | +170.00 | +2.2% | ₩7,850.00 | ₩7,960.00 | ₩7,840.00 | 661,294 | |
| ₩7,760.00 | +45.00 | +0.6% | ₩7,690.00 | ₩7,760.00 | ₩7,620.00 | 413,950 | |
| ₩7,715.00 | +205.00 | +2.7% | ₩7,590.00 | ₩7,720.00 | ₩7,520.00 | 371,472 | |
| ₩7,510.00 | -90.00 | -1.2% | ₩7,635.00 | ₩7,685.00 | ₩7,510.00 | 355,273 | |
| ₩7,600.00 | -60.00 | -0.8% | ₩7,660.00 | ₩7,680.00 | ₩7,520.00 | 424,872 | |
| ₩7,660.00 | +60.00 | +0.8% | ₩7,700.00 | ₩7,775.00 | ₩7,660.00 | 619,328 | |
| ₩7,600.00 | -140.00 | -1.8% | ₩7,850.00 | ₩7,850.00 | ₩7,565.00 | 591,021 | |
| ₩7,740.00 | +90.00 | +1.2% | ₩7,755.00 | ₩7,910.00 | ₩7,700.00 | 661,117 | |
| ₩7,650.00 | -105.00 | -1.4% | ₩7,755.00 | ₩7,765.00 | ₩7,620.00 | 418,370 | |
| ₩7,755.00 | +95.00 | +1.2% | ₩7,805.00 | ₩7,845.00 | ₩7,735.00 | 392,438 | |
| ₩7,660.00 | 0.00 | 0.0% | ₩7,690.00 | ₩7,750.00 | ₩7,605.00 | 399,983 | |
| ₩7,660.00 | -120.00 | -1.5% | ₩7,780.00 | ₩7,785.00 | ₩7,615.00 | 466,121 | |
| ₩7,780.00 | -30.00 | -0.4% | ₩7,770.00 | ₩7,960.00 | ₩7,740.00 | 411,183 | |
| ₩7,810.00 | -285.00 | -3.5% | ₩7,890.00 | ₩7,930.00 | ₩7,750.00 | 547,120 | |
| ₩8,095.00 | -75.00 | -0.9% | ₩7,980.00 | ₩8,095.00 | ₩7,955.00 | 424,084 | |
| ₩8,170.00 | +65.00 | +0.8% | ₩8,065.00 | ₩8,190.00 | ₩8,005.00 | 622,986 | |
| ₩8,105.00 | +95.00 | +1.2% | ₩8,010.00 | ₩8,165.00 | ₩8,005.00 | 568,769 | |
| ₩8,010.00 | -245.00 | -3.0% | ₩8,280.00 | ₩8,310.00 | ₩8,000.00 | 632,356 | |
| ₩8,255.00 | +145.00 | +1.8% | ₩8,285.00 | ₩8,370.00 | ₩8,200.00 | 489,130 | |
| ₩8,110.00 | +135.00 | +1.7% | ₩8,185.00 | ₩8,230.00 | ₩8,065.00 | 457,024 | |
| ₩7,975.00 | +30.00 | +0.4% | ₩8,010.00 | ₩8,090.00 | ₩7,830.00 | 641,855 | |
| ₩7,945.00 | -385.00 | -4.6% | ₩8,085.00 | ₩8,115.00 | ₩7,920.00 | 703,483 | |
| ₩8,330.00 | -200.00 | -2.3% | ₩8,530.00 | ₩8,560.00 | ₩8,260.00 | 555,305 | |
| ₩8,530.00 | +145.00 | +1.7% | ₩8,215.00 | ₩8,550.00 | ₩8,070.00 | 707,870 | |
| ₩8,385.00 | +40.00 | +0.5% | ₩8,355.00 | ₩8,460.00 | ₩8,310.00 | 604,388 | |
| ₩8,345.00 | -85.00 | -1.0% | ₩8,500.00 | ₩8,545.00 | ₩8,260.00 | 1,171,950 | |
| ₩8,430.00 | -300.00 | -3.4% | ₩8,755.00 | ₩8,765.00 | ₩8,405.00 | 1,108,486 | |
| ₩8,730.00 | +155.00 | +1.8% | ₩8,700.00 | ₩8,730.00 | ₩8,265.00 | 962,993 | |
| ₩8,575.00 | +50.00 | +0.6% | ₩8,550.00 | ₩8,630.00 | ₩8,470.00 | 573,359 | |
| ₩8,525.00 | -235.00 | -2.7% | ₩8,550.00 | ₩8,625.00 | ₩8,410.00 | 1,019,823 | |
| ₩8,760.00 | +85.00 | +1.0% | ₩8,755.00 | ₩8,880.00 | ₩8,610.00 | 906,848 | |
| ₩8,675.00 | -315.00 | -3.5% | ₩8,605.00 | ₩8,900.00 | ₩8,535.00 | 1,345,579 | |
| ₩8,990.00 | -490.00 | -5.2% | ₩9,560.00 | ₩9,690.00 | ₩8,900.00 | 2,390,454 | |
| ₩9,480.00 | +530.00 | +5.9% | ₩9,060.00 | ₩9,505.00 | ₩9,030.00 | 3,048,436 | |
| ₩8,950.00 | +175.00 | +2.0% | ₩8,995.00 | ₩9,180.00 | ₩8,890.00 | 1,232,490 | |
| ₩8,775.00 | +160.00 | +1.9% | ₩8,615.00 | ₩8,860.00 | ₩8,535.00 | 895,555 | |
| ₩8,615.00 | -25.00 | -0.3% | ₩8,630.00 | ₩8,700.00 | ₩8,515.00 | 557,012 | |
| ₩8,640.00 | +195.00 | +2.3% | ₩8,445.00 | ₩8,690.00 | ₩8,360.00 | 886,999 | |
| ₩8,445.00 | -85.00 | -1.0% | ₩8,575.00 | ₩8,620.00 | ₩8,200.00 | 722,782 | |
| ₩8,530.00 | -70.00 | -0.8% | ₩8,670.00 | ₩8,865.00 | ₩8,300.00 | 1,021,547 | |
| ₩8,600.00 | +380.00 | +4.6% | ₩8,500.00 | ₩8,670.00 | ₩8,445.00 | 936,525 | |
| ₩8,220.00 | +90.00 | +1.1% | ₩8,135.00 | ₩8,220.00 | ₩7,850.00 | 1,268,620 |
- Ticker
- KRX:0190C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Hyundai Motor Fixed Physical AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Hyundai Motor Fixed Physical AI ETF.