Stock listing
KRX:0189B0 MIRAE ASSET TIGER Silver Active ETF 주가
Follow MIRAE ASSET TIGER Silver Active ETF into a list and get an email when it puts out news.
Share price · KRX:0189B0
₩6,150.00 KRW -55.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₩6,010.00 – ₩6,160.00 KRWNov 2, 2026
- Volume
- 90,141 sharesNov 2, 2026
- Traded on an average day
- ₩402.5M KRWMedian day 46,662 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0189B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,150.00 | -55.00 | -0.9% | ₩6,080.00 | ₩6,160.00 | ₩6,010.00 | 90,141 | |
| ₩6,205.00 | -195.00 | -3.0% | ₩6,350.00 | ₩6,350.00 | ₩6,180.00 | 45,942 | |
| ₩6,400.00 | -120.00 | -1.8% | ₩6,440.00 | ₩6,555.00 | ₩6,400.00 | 21,701 | |
| ₩6,520.00 | +125.00 | +2.0% | ₩6,590.00 | ₩6,590.00 | ₩6,505.00 | 44,701 | |
| ₩6,395.00 | -115.00 | -1.8% | ₩6,615.00 | ₩6,615.00 | ₩6,375.00 | 25,517 | |
| ₩6,510.00 | -55.00 | -0.8% | ₩6,550.00 | ₩6,565.00 | ₩6,360.00 | 42,990 | |
| ₩6,565.00 | -195.00 | -2.9% | ₩6,525.00 | ₩6,620.00 | ₩6,430.00 | 22,325 | |
| ₩6,760.00 | -125.00 | -1.8% | ₩7,015.00 | ₩7,015.00 | ₩6,670.00 | 20,353 | |
| ₩6,885.00 | -20.00 | -0.3% | ₩6,995.00 | ₩6,995.00 | ₩6,855.00 | 12,343 | |
| ₩6,905.00 | -65.00 | -0.9% | ₩6,900.00 | ₩6,920.00 | ₩6,780.00 | 23,387 | |
| ₩6,970.00 | -5.00 | -0.1% | ₩6,815.00 | ₩6,975.00 | ₩6,815.00 | 18,774 | |
| ₩6,975.00 | +140.00 | +2.0% | ₩6,930.00 | ₩7,030.00 | ₩6,890.00 | 33,630 | |
| ₩6,835.00 | -345.00 | -4.8% | ₩6,625.00 | ₩6,900.00 | ₩6,625.00 | 65,551 | |
| ₩7,180.00 | -150.00 | -2.0% | ₩7,245.00 | ₩7,245.00 | ₩7,120.00 | 46,662 | |
| ₩7,330.00 | -10.00 | -0.1% | ₩7,360.00 | ₩7,395.00 | ₩7,225.00 | 58,401 | |
| ₩7,340.00 | +130.00 | +1.8% | ₩7,385.00 | ₩7,480.00 | ₩7,315.00 | 109,709 | |
| ₩7,210.00 | -170.00 | -2.3% | ₩7,365.00 | ₩7,365.00 | ₩7,150.00 | 55,724 | |
| ₩7,380.00 | +15.00 | +0.2% | ₩7,370.00 | ₩7,490.00 | ₩7,365.00 | 21,712 | |
| ₩7,365.00 | -150.00 | -2.0% | ₩7,515.00 | ₩7,515.00 | ₩7,350.00 | 56,081 | |
| ₩7,515.00 | -20.00 | -0.3% | ₩7,530.00 | ₩7,535.00 | ₩7,420.00 | 21,465 | |
| ₩7,535.00 | +35.00 | +0.5% | ₩7,500.00 | ₩7,540.00 | ₩7,390.00 | 22,496 | |
| ₩7,500.00 | -5.00 | -0.1% | ₩7,535.00 | ₩7,565.00 | ₩7,470.00 | 17,942 | |
| ₩7,505.00 | -130.00 | -1.7% | ₩7,565.00 | ₩7,565.00 | ₩7,440.00 | 58,489 | |
| ₩7,635.00 | -500.00 | -6.1% | ₩7,855.00 | ₩7,860.00 | ₩7,600.00 | 117,089 | |
| ₩8,135.00 | +55.00 | +0.7% | ₩8,185.00 | ₩8,270.00 | ₩8,100.00 | 36,974 | |
| ₩8,080.00 | -200.00 | -2.4% | ₩8,285.00 | ₩8,305.00 | ₩8,000.00 | 114,969 | |
| ₩8,280.00 | -70.00 | -0.8% | ₩8,190.00 | ₩8,435.00 | ₩8,190.00 | 89,416 | |
| ₩8,350.00 | +355.00 | +4.4% | ₩8,000.00 | ₩8,360.00 | ₩8,000.00 | 94,269 | |
| ₩7,995.00 | -5.00 | -0.1% | ₩7,910.00 | ₩8,000.00 | ₩7,885.00 | 18,681 | |
| ₩8,000.00 | +195.00 | +2.5% | ₩7,805.00 | ₩8,000.00 | ₩7,805.00 | 67,953 | |
| ₩7,805.00 | 0.00 | 0.0% | ₩7,745.00 | ₩7,820.00 | ₩7,700.00 | 22,873 | |
| ₩7,805.00 | -35.00 | -0.4% | ₩7,830.00 | ₩7,860.00 | ₩7,755.00 | 25,831 | |
| ₩7,840.00 | -360.00 | -4.4% | ₩7,500.00 | ₩7,855.00 | ₩7,500.00 | 61,985 | |
| ₩8,200.00 | +115.00 | +1.4% | ₩8,165.00 | ₩8,220.00 | ₩8,120.00 | 15,244 | |
| ₩8,085.00 | -20.00 | -0.2% | ₩8,095.00 | ₩8,095.00 | ₩7,995.00 | 22,528 | |
| ₩8,105.00 | +40.00 | +0.5% | ₩8,080.00 | ₩8,170.00 | ₩8,080.00 | 34,302 | |
| ₩8,065.00 | -115.00 | -1.4% | ₩8,180.00 | ₩8,180.00 | ₩8,000.00 | 39,155 | |
| ₩8,180.00 | +55.00 | +0.7% | ₩8,095.00 | ₩8,285.00 | ₩8,095.00 | 69,780 | |
| ₩8,125.00 | +245.00 | +3.1% | ₩8,000.00 | ₩8,160.00 | ₩8,000.00 | 33,818 | |
| ₩7,880.00 | -405.00 | -4.9% | ₩8,060.00 | ₩8,060.00 | ₩7,855.00 | 68,083 | |
| ₩8,285.00 | -5.00 | -0.1% | ₩8,370.00 | ₩8,370.00 | ₩8,220.00 | 61,747 | |
| ₩8,290.00 | -350.00 | -4.1% | ₩8,425.00 | ₩8,425.00 | ₩8,195.00 | 50,273 | |
| ₩8,640.00 | +5.00 | +0.1% | ₩8,650.00 | ₩8,695.00 | ₩8,565.00 | 51,367 | |
| ₩8,635.00 | -40.00 | -0.5% | ₩8,675.00 | ₩8,735.00 | ₩8,490.00 | 44,242 | |
| ₩8,675.00 | +35.00 | +0.4% | ₩8,550.00 | ₩8,780.00 | ₩8,420.00 | 61,193 | |
| ₩8,640.00 | -35.00 | -0.4% | ₩8,750.00 | ₩8,775.00 | ₩8,410.00 | 79,926 | |
| ₩8,675.00 | 0.00 | 0.0% | ₩8,780.00 | ₩8,795.00 | ₩8,565.00 | 97,698 | |
| ₩8,675.00 | +185.00 | +2.2% | ₩8,585.00 | ₩8,700.00 | ₩8,500.00 | 96,630 | |
| ₩8,490.00 | +495.00 | +6.2% | ₩8,350.00 | ₩8,500.00 | ₩8,350.00 | 76,526 | |
| ₩7,995.00 | -380.00 | -4.5% | ₩8,110.00 | ₩8,115.00 | ₩7,885.00 | 45,742 | |
| ₩8,375.00 | +95.00 | +1.1% | ₩8,385.00 | ₩8,520.00 | ₩8,300.00 | 59,431 | |
| ₩8,280.00 | -100.00 | -1.2% | ₩8,200.00 | ₩8,375.00 | ₩8,200.00 | 53,627 | |
| ₩8,380.00 | +15.00 | +0.2% | ₩8,365.00 | ₩8,495.00 | ₩8,350.00 | 41,552 | |
| ₩8,365.00 | +60.00 | +0.7% | ₩8,305.00 | ₩8,420.00 | ₩8,225.00 | 44,784 | |
| ₩8,305.00 | +60.00 | +0.7% | ₩8,290.00 | ₩8,510.00 | ₩8,230.00 | 80,797 | |
| ₩8,245.00 | +105.00 | +1.3% | ₩8,260.00 | ₩8,260.00 | ₩8,070.00 | 59,700 | |
| ₩8,140.00 | +175.00 | +2.2% | ₩7,965.00 | ₩8,140.00 | ₩7,795.00 | 71,064 | |
| ₩7,965.00 | +65.00 | +0.8% | ₩8,100.00 | ₩8,100.00 | ₩7,885.00 | 62,684 | |
| ₩7,900.00 | +235.00 | +3.1% | ₩7,745.00 | ₩7,940.00 | ₩7,665.00 | 53,698 | |
| ₩7,665.00 | +120.00 | +1.6% | ₩7,595.00 | ₩7,670.00 | ₩7,455.00 | 29,828 | |
| ₩7,545.00 | +40.00 | +0.5% | ₩7,655.00 | ₩7,655.00 | ₩7,425.00 | 41,974 |
- Ticker
- KRX:0189B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER Silver Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Silver Active ETF.