Stock listing
KRX:0186S0 Hana 1Q KOSDAQ150 Blend 50 Active ETF 주가
Follow Hana 1Q KOSDAQ150 Blend 50 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0186S0
₩7,645.00 KRW -195.00 (-2.5%)
Close on Nov 3, 2026
- Day range
- ₩7,640.00 – ₩7,810.00 KRWNov 3, 2026
- Volume
- 217,613 sharesNov 3, 2026
- Traded on an average day
- ₩2.95B KRWMedian day 299,201 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0186S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,645.00 | -195.00 | -2.5% | ₩7,810.00 | ₩7,810.00 | ₩7,640.00 | 217,613 | |
| ₩7,840.00 | +110.00 | +1.4% | ₩7,685.00 | ₩7,865.00 | ₩7,685.00 | 227,005 | |
| ₩7,730.00 | -215.00 | -2.7% | ₩7,830.00 | ₩7,890.00 | ₩7,725.00 | 324,285 | |
| ₩7,945.00 | -100.00 | -1.2% | ₩8,005.00 | ₩8,060.00 | ₩7,865.00 | 267,167 | |
| ₩8,045.00 | +175.00 | +2.2% | ₩7,980.00 | ₩8,075.00 | ₩7,980.00 | 315,582 | |
| ₩7,870.00 | +120.00 | +1.5% | ₩8,070.00 | ₩8,070.00 | ₩7,855.00 | 178,285 | |
| ₩7,750.00 | -170.00 | -2.1% | ₩7,840.00 | ₩7,915.00 | ₩7,750.00 | 230,873 | |
| ₩7,920.00 | -85.00 | -1.1% | ₩7,885.00 | ₩7,965.00 | ₩7,825.00 | 221,931 | |
| ₩8,005.00 | -190.00 | -2.3% | ₩8,215.00 | ₩8,215.00 | ₩7,985.00 | 297,298 | |
| ₩8,195.00 | +25.00 | +0.3% | ₩8,240.00 | ₩8,285.00 | ₩8,155.00 | 258,856 | |
| ₩8,170.00 | -175.00 | -2.1% | ₩8,225.00 | ₩8,300.00 | ₩8,070.00 | 342,777 | |
| ₩8,345.00 | +140.00 | +1.7% | ₩8,070.00 | ₩8,345.00 | ₩8,055.00 | 374,132 | |
| ₩8,205.00 | +215.00 | +2.7% | ₩8,110.00 | ₩8,285.00 | ₩8,010.00 | 496,827 | |
| ₩7,990.00 | -330.00 | -4.0% | ₩8,080.00 | ₩8,190.00 | ₩7,905.00 | 498,711 | |
| ₩8,320.00 | -140.00 | -1.7% | ₩8,395.00 | ₩8,495.00 | ₩8,285.00 | 332,212 | |
| ₩8,460.00 | -80.00 | -0.9% | ₩8,350.00 | ₩8,500.00 | ₩8,260.00 | 587,984 | |
| ₩8,540.00 | -230.00 | -2.6% | ₩8,740.00 | ₩8,760.00 | ₩8,510.00 | 382,587 | |
| ₩8,770.00 | -45.00 | -0.5% | ₩8,795.00 | ₩8,820.00 | ₩8,677.00 | 440,349 | |
| ₩8,815.00 | -140.00 | -1.6% | ₩8,950.00 | ₩8,960.00 | ₩8,770.00 | 584,066 | |
| ₩8,955.00 | +210.00 | +2.4% | ₩8,835.00 | ₩8,955.00 | ₩8,795.00 | 849,599 | |
| ₩8,745.00 | -35.00 | -0.4% | ₩8,785.00 | ₩8,850.00 | ₩8,680.00 | 379,455 | |
| ₩8,780.00 | +275.00 | +3.2% | ₩8,500.00 | ₩8,780.00 | ₩8,500.00 | 440,183 | |
| ₩8,505.00 | +40.00 | +0.5% | ₩8,465.00 | ₩8,555.00 | ₩8,465.00 | 206,276 | |
| ₩8,465.00 | +5.00 | +0.1% | ₩8,455.00 | ₩8,465.00 | ₩8,355.00 | 205,248 | |
| ₩8,460.00 | +95.00 | +1.1% | ₩8,390.00 | ₩8,535.00 | ₩8,360.00 | 328,336 | |
| ₩8,365.00 | +60.00 | +0.7% | ₩8,335.00 | ₩8,395.00 | ₩8,330.00 | 184,652 | |
| ₩8,305.00 | -30.00 | -0.4% | ₩8,415.00 | ₩8,425.00 | ₩8,300.00 | 206,924 | |
| ₩8,335.00 | +15.00 | +0.2% | ₩8,380.00 | ₩8,380.00 | ₩8,290.00 | 193,023 | |
| ₩8,320.00 | +45.00 | +0.5% | ₩8,385.00 | ₩8,385.00 | ₩8,295.00 | 169,495 | |
| ₩8,275.00 | -5.00 | -0.1% | ₩8,360.00 | ₩8,360.00 | ₩8,265.00 | 248,272 | |
| ₩8,280.00 | +45.00 | +0.5% | ₩8,190.00 | ₩8,290.00 | ₩8,170.00 | 191,080 | |
| ₩8,235.00 | +40.00 | +0.5% | ₩8,245.00 | ₩8,350.00 | ₩8,180.00 | 192,401 | |
| ₩8,195.00 | -115.00 | -1.4% | ₩8,255.00 | ₩8,280.00 | ₩8,195.00 | 182,950 | |
| ₩8,310.00 | -90.00 | -1.1% | ₩8,280.00 | ₩8,360.00 | ₩8,280.00 | 155,612 | |
| ₩8,400.00 | +15.00 | +0.2% | ₩8,320.00 | ₩8,480.00 | ₩8,270.00 | 244,246 | |
| ₩8,385.00 | +100.00 | +1.2% | ₩8,325.00 | ₩8,430.00 | ₩8,325.00 | 254,480 | |
| ₩8,285.00 | -75.00 | -0.9% | ₩8,365.00 | ₩8,445.00 | ₩8,280.00 | 301,104 | |
| ₩8,360.00 | +60.00 | +0.7% | ₩8,325.00 | ₩8,425.00 | ₩8,320.00 | 165,306 | |
| ₩8,300.00 | +150.00 | +1.8% | ₩8,265.00 | ₩8,320.00 | ₩8,200.00 | 209,139 | |
| ₩8,150.00 | -90.00 | -1.1% | ₩8,345.00 | ₩8,345.00 | ₩8,100.00 | 231,788 | |
| ₩8,240.00 | -135.00 | -1.6% | ₩8,235.00 | ₩8,390.00 | ₩8,200.00 | 275,023 | |
| ₩8,375.00 | -145.00 | -1.7% | ₩8,490.00 | ₩8,490.00 | ₩8,320.00 | 209,954 | |
| ₩8,520.00 | -45.00 | -0.5% | ₩8,470.00 | ₩8,525.00 | ₩8,250.00 | 250,178 | |
| ₩8,565.00 | +95.00 | +1.1% | ₩8,470.00 | ₩8,590.00 | ₩8,415.00 | 253,045 | |
| ₩8,470.00 | +115.00 | +1.4% | ₩8,320.00 | ₩8,470.00 | ₩8,320.00 | 258,847 | |
| ₩8,355.00 | -40.00 | -0.5% | ₩8,395.00 | ₩8,465.00 | ₩8,345.00 | 241,386 | |
| ₩8,395.00 | +20.00 | +0.2% | ₩8,290.00 | ₩8,450.00 | ₩8,150.00 | 302,725 | |
| ₩8,375.00 | +50.00 | +0.6% | ₩8,335.00 | ₩8,470.00 | ₩8,335.00 | 417,629 | |
| ₩8,325.00 | -235.00 | -2.7% | ₩8,350.00 | ₩8,435.00 | ₩8,265.00 | 403,775 | |
| ₩8,560.00 | +105.00 | +1.2% | ₩8,645.00 | ₩8,650.00 | ₩8,485.00 | 356,609 | |
| ₩8,455.00 | +40.00 | +0.5% | ₩8,200.00 | ₩8,550.00 | ₩8,200.00 | 438,108 | |
| ₩8,415.00 | -155.00 | -1.8% | ₩8,515.00 | ₩8,635.00 | ₩8,345.00 | 603,672 | |
| ₩8,570.00 | -15.00 | -0.2% | ₩8,610.00 | ₩8,720.00 | ₩8,425.00 | 479,512 | |
| ₩8,585.00 | +50.00 | +0.6% | ₩8,535.00 | ₩8,675.00 | ₩8,450.00 | 458,601 | |
| ₩8,535.00 | -95.00 | -1.1% | ₩8,495.00 | ₩8,890.00 | ₩8,415.00 | 571,195 | |
| ₩8,630.00 | +15.00 | +0.2% | ₩8,495.00 | ₩8,780.00 | ₩8,485.00 | 856,099 | |
| ₩8,615.00 | +385.00 | +4.7% | ₩8,250.00 | ₩8,700.00 | ₩8,250.00 | 967,866 | |
| ₩8,230.00 | +40.00 | +0.5% | ₩8,465.00 | ₩8,465.00 | ₩8,040.00 | 285,585 | |
| ₩8,190.00 | -55.00 | -0.7% | ₩8,195.00 | ₩8,500.00 | ₩8,090.00 | 607,398 | |
| ₩8,245.00 | +95.00 | +1.2% | ₩8,165.00 | ₩8,300.00 | ₩8,090.00 | 430,536 | |
| ₩8,150.00 | +280.00 | +3.6% | ₩8,290.00 | ₩8,290.00 | ₩7,935.00 | 649,486 | |
| ₩7,870.00 | +95.00 | +1.2% | ₩7,775.00 | ₩8,090.00 | ₩7,590.00 | 432,415 |
- Ticker
- KRX:0186S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q KOSDAQ150 Blend 50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q KOSDAQ150 Blend 50 Active ETF.