Stock listing
KRX:0186L0 SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF 주가
Follow SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF into a list and get an email when it puts out news.
Share price · KRX:0186L0
₩8,060.00 KRW -70.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₩7,900.00 – ₩8,095.00 KRWNov 2, 2026
- Volume
- 26,176 sharesNov 2, 2026
- Traded on an average day
- ₩166.2M KRWMedian day 15,618 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0186L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,060.00 | -70.00 | -0.9% | ₩8,000.00 | ₩8,095.00 | ₩7,900.00 | 26,176 | |
| ₩8,130.00 | -495.00 | -5.7% | ₩8,215.00 | ₩8,220.00 | ₩8,100.00 | 16,094 | |
| ₩8,625.00 | -255.00 | -2.9% | ₩8,670.00 | ₩8,675.00 | ₩8,510.00 | 8,326 | |
| ₩8,880.00 | +405.00 | +4.8% | ₩8,685.00 | ₩8,885.00 | ₩8,685.00 | 9,841 | |
| ₩8,475.00 | +190.00 | +2.3% | ₩8,525.00 | ₩8,595.00 | ₩8,465.00 | 14,099 | |
| ₩8,285.00 | +15.00 | +0.2% | ₩8,290.00 | ₩8,360.00 | ₩8,270.00 | 4,622 | |
| ₩8,270.00 | -205.00 | -2.4% | ₩8,250.00 | ₩8,310.00 | ₩8,185.00 | 22,289 | |
| ₩8,475.00 | -30.00 | -0.4% | ₩8,610.00 | ₩8,620.00 | ₩8,475.00 | 3,215 | |
| ₩8,505.00 | +115.00 | +1.4% | ₩8,565.00 | ₩8,565.00 | ₩8,500.00 | 10,098 | |
| ₩8,390.00 | -90.00 | -1.1% | ₩8,485.00 | ₩8,515.00 | ₩8,385.00 | 21,018 | |
| ₩8,480.00 | -250.00 | -2.9% | ₩8,450.00 | ₩8,500.00 | ₩8,430.00 | 6,145 | |
| ₩8,730.00 | +55.00 | +0.6% | ₩8,705.00 | ₩8,840.00 | ₩8,675.00 | 19,389 | |
| ₩8,675.00 | -475.00 | -5.2% | ₩8,720.00 | ₩8,780.00 | ₩8,670.00 | 11,636 | |
| ₩9,150.00 | -20.00 | -0.2% | ₩9,170.00 | ₩9,210.00 | ₩9,125.00 | 26,603 | |
| ₩9,170.00 | -315.00 | -3.3% | ₩9,195.00 | ₩9,205.00 | ₩9,130.00 | 24,302 | |
| ₩9,485.00 | -45.00 | -0.5% | ₩9,520.00 | ₩9,560.00 | ₩9,445.00 | 15,618 | |
| ₩9,530.00 | -95.00 | -1.0% | ₩9,625.00 | ₩9,625.00 | ₩9,530.00 | 5,796 | |
| ₩9,625.00 | -20.00 | -0.2% | ₩9,660.00 | ₩9,700.00 | ₩9,610.00 | 8,861 | |
| ₩9,645.00 | +95.00 | +1.0% | ₩9,550.00 | ₩9,650.00 | ₩9,550.00 | 17,768 | |
| ₩9,550.00 | -65.00 | -0.7% | ₩9,615.00 | ₩9,655.00 | ₩9,550.00 | 10,635 | |
| ₩9,615.00 | +290.00 | +3.1% | ₩9,445.00 | ₩9,655.00 | ₩9,440.00 | 41,386 | |
| ₩9,325.00 | +35.00 | +0.4% | ₩9,285.00 | ₩9,385.00 | ₩9,285.00 | 6,667 | |
| ₩9,290.00 | -195.00 | -2.1% | ₩9,365.00 | ₩9,365.00 | ₩9,260.00 | 11,352 | |
| ₩9,485.00 | -40.00 | -0.4% | ₩9,515.00 | ₩9,580.00 | ₩9,440.00 | 10,757 | |
| ₩9,525.00 | +65.00 | +0.7% | ₩9,510.00 | ₩9,525.00 | ₩9,450.00 | 15,076 | |
| ₩9,460.00 | +50.00 | +0.5% | ₩9,585.00 | ₩9,590.00 | ₩9,120.00 | 33,351 | |
| ₩9,410.00 | +20.00 | +0.2% | ₩9,475.00 | ₩9,475.00 | ₩9,385.00 | 34,730 | |
| ₩9,390.00 | +190.00 | +2.1% | ₩9,325.00 | ₩9,390.00 | ₩9,315.00 | 25,179 | |
| ₩9,200.00 | +190.00 | +2.1% | ₩9,180.00 | ₩9,250.00 | ₩9,155.00 | 8,584 | |
| ₩9,010.00 | +125.00 | +1.4% | ₩8,940.00 | ₩9,030.00 | ₩8,935.00 | 16,117 | |
| ₩8,885.00 | +55.00 | +0.6% | ₩8,835.00 | ₩8,890.00 | ₩8,835.00 | 8,925 | |
| ₩8,830.00 | -100.00 | -1.1% | ₩8,830.00 | ₩8,855.00 | ₩8,800.00 | 9,093 | |
| ₩8,930.00 | +5.00 | +0.1% | ₩8,880.00 | ₩8,950.00 | ₩8,840.00 | 13,858 | |
| ₩8,925.00 | -5.00 | -0.1% | ₩8,940.00 | ₩9,025.00 | ₩8,890.00 | 22,080 | |
| ₩8,930.00 | -30.00 | -0.3% | ₩8,760.00 | ₩8,965.00 | ₩8,760.00 | 48,519 | |
| ₩8,960.00 | +45.00 | +0.5% | ₩8,995.00 | ₩9,000.00 | ₩8,905.00 | 14,842 | |
| ₩8,915.00 | -75.00 | -0.8% | ₩8,980.00 | ₩8,985.00 | ₩8,850.00 | 14,456 | |
| ₩8,990.00 | +130.00 | +1.5% | ₩9,060.00 | ₩9,060.00 | ₩8,905.00 | 20,456 | |
| ₩8,860.00 | -40.00 | -0.4% | ₩8,900.00 | ₩8,945.00 | ₩8,810.00 | 20,576 | |
| ₩8,900.00 | -330.00 | -3.6% | ₩9,030.00 | ₩9,030.00 | ₩8,895.00 | 8,355 | |
| ₩9,230.00 | +20.00 | +0.2% | ₩9,210.00 | ₩9,275.00 | ₩9,180.00 | 5,365 | |
| ₩9,210.00 | -105.00 | -1.1% | ₩9,200.00 | ₩9,230.00 | ₩9,095.00 | 18,586 | |
| ₩9,315.00 | +25.00 | +0.3% | ₩9,395.00 | ₩9,395.00 | ₩9,310.00 | 13,132 | |
| ₩9,290.00 | +210.00 | +2.3% | ₩9,270.00 | ₩9,350.00 | ₩9,180.00 | 21,481 | |
| ₩9,080.00 | -25.00 | -0.3% | ₩9,085.00 | ₩9,100.00 | ₩9,020.00 | 5,388 | |
| ₩9,105.00 | -40.00 | -0.4% | ₩9,070.00 | ₩9,105.00 | ₩8,940.00 | 51,237 | |
| ₩9,145.00 | -50.00 | -0.5% | ₩9,325.00 | ₩9,325.00 | ₩9,145.00 | 26,136 | |
| ₩9,195.00 | -175.00 | -1.9% | ₩9,160.00 | ₩9,220.00 | ₩9,160.00 | 11,082 | |
| ₩9,370.00 | -115.00 | -1.2% | ₩9,500.00 | ₩9,595.00 | ₩9,300.00 | 31,511 | |
| ₩9,485.00 | -315.00 | -3.2% | ₩9,665.00 | ₩9,665.00 | ₩9,445.00 | 19,060 | |
| ₩9,800.00 | -130.00 | -1.3% | ₩9,820.00 | ₩9,935.00 | ₩9,775.00 | 27,160 | |
| ₩9,930.00 | +30.00 | +0.3% | ₩10,000.00 | ₩10,000.00 | ₩9,880.00 | 12,996 | |
| ₩9,900.00 | +165.00 | +1.7% | ₩9,820.00 | ₩9,915.00 | ₩9,815.00 | 29,029 | |
| ₩9,735.00 | -30.00 | -0.3% | ₩9,790.00 | ₩9,795.00 | ₩9,685.00 | 21,799 | |
| ₩9,765.00 | -35.00 | -0.4% | ₩9,800.00 | ₩9,835.00 | ₩9,740.00 | 15,193 | |
| ₩9,800.00 | +65.00 | +0.7% | ₩9,735.00 | ₩9,970.00 | ₩9,675.00 | 14,462 | |
| ₩9,735.00 | -90.00 | -0.9% | ₩9,890.00 | ₩9,890.00 | ₩9,675.00 | 13,760 | |
| ₩9,825.00 | -380.00 | -3.7% | ₩9,875.00 | ₩9,885.00 | ₩9,730.00 | 24,998 | |
| ₩10,205.00 | +280.00 | +2.8% | ₩10,030.00 | ₩10,320.00 | ₩10,030.00 | 32,829 | |
| ₩9,925.00 | +285.00 | +3.0% | ₩9,745.00 | ₩9,925.00 | ₩9,710.00 | 18,773 | |
| ₩9,640.00 | 0.00 | 0.0% | ₩10,035.00 | ₩10,040.00 | ₩9,600.00 | 17,123 |
- Ticker
- KRX:0186L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF.