Stock listing
KRX:018680 Seoul Pharma Co., Ltd. (서울제약) 주가
Follow Seoul Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:018680
₩1,691.00 KRW -91.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₩1,650.00 – ₩1,782.00 KRWOct 30, 2026
- Volume
- 21,838 sharesOct 30, 2026
- Market cap
- ₩19.72B KRWAt the close on Oct 30, 2026 · price × 11.66M shares outstanding
- 52-week range
- ₩1,650.00 – ₩3,310.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.06M KRWMedian day 5,168 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,691.00 | -91.00 | -5.1% | ₩1,782.00 | ₩1,782.00 | ₩1,650.00 | 21,838 | |
| ₩1,782.00 | -102.00 | -5.4% | ₩1,852.00 | ₩1,852.00 | ₩1,710.00 | 11,228 | |
| ₩1,884.00 | -15.00 | -0.8% | ₩1,909.00 | ₩1,909.00 | ₩1,792.00 | 3,830 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,891.00 | ₩2,000.00 | ₩1,855.00 | 607 | |
| ₩1,900.00 | +30.00 | +1.6% | ₩1,870.00 | ₩1,900.00 | ₩1,770.00 | 1,003 | |
| ₩1,870.00 | -2.00 | -0.1% | ₩1,853.00 | ₩1,872.00 | ₩1,813.00 | 912 | |
| ₩1,872.00 | -31.00 | -1.6% | ₩1,910.00 | ₩1,910.00 | ₩1,836.00 | 1,253 | |
| ₩1,903.00 | +23.00 | +1.2% | ₩1,858.00 | ₩1,905.00 | ₩1,850.00 | 958 | |
| ₩1,880.00 | -2.00 | -0.1% | ₩1,882.00 | ₩1,882.00 | ₩1,814.00 | 1,139 | |
| ₩1,882.00 | +22.00 | +1.2% | ₩1,860.00 | ₩1,930.00 | ₩1,840.00 | 5,236 | |
| ₩1,860.00 | +30.00 | +1.6% | ₩1,811.00 | ₩1,865.00 | ₩1,750.00 | 9,349 | |
| ₩1,830.00 | -70.00 | -3.7% | ₩1,900.00 | ₩1,900.00 | ₩1,805.00 | 11,399 | |
| ₩1,900.00 | -23.00 | -1.2% | ₩1,911.00 | ₩1,923.00 | ₩1,786.00 | 23,326 | |
| ₩1,923.00 | -7.00 | -0.4% | ₩1,900.00 | ₩1,931.00 | ₩1,832.00 | 8,254 | |
| ₩1,930.00 | -3.00 | -0.2% | ₩1,925.00 | ₩1,932.00 | ₩1,903.00 | 1,524 | |
| ₩1,933.00 | -1.00 | -0.1% | ₩1,933.00 | ₩1,934.00 | ₩1,905.00 | 10,178 | |
| ₩1,934.00 | +6.00 | +0.3% | ₩1,928.00 | ₩1,951.00 | ₩1,928.00 | 5,652 | |
| ₩1,928.00 | -10.00 | -0.5% | ₩1,943.00 | ₩1,943.00 | ₩1,913.00 | 13,574 | |
| ₩1,938.00 | -1.00 | -0.1% | ₩1,938.00 | ₩1,939.00 | ₩1,920.00 | 2,376 | |
| ₩1,939.00 | -10.00 | -0.5% | ₩1,933.00 | ₩1,949.00 | ₩1,917.00 | 5,412 | |
| ₩1,949.00 | -8.00 | -0.4% | ₩1,957.00 | ₩1,957.00 | ₩1,914.00 | 2,331 | |
| ₩1,957.00 | -2.00 | -0.1% | ₩1,959.00 | ₩1,959.00 | ₩1,913.00 | 502 | |
| ₩1,959.00 | +11.00 | +0.6% | ₩1,948.00 | ₩1,969.00 | ₩1,917.00 | 2,618 | |
| ₩1,948.00 | -1.00 | -0.1% | ₩1,949.00 | ₩1,949.00 | ₩1,927.00 | 1,483 | |
| ₩1,949.00 | -3.00 | -0.2% | ₩1,952.00 | ₩1,952.00 | ₩1,937.00 | 1,269 | |
| ₩1,952.00 | -12.00 | -0.6% | ₩1,964.00 | ₩1,964.00 | ₩1,915.00 | 1,748 | |
| ₩1,964.00 | -10.00 | -0.5% | ₩1,962.00 | ₩1,973.00 | ₩1,917.00 | 1,543 | |
| ₩1,974.00 | +18.00 | +0.9% | ₩1,978.00 | ₩1,978.00 | ₩1,937.00 | 1,437 | |
| ₩1,956.00 | -20.00 | -1.0% | ₩1,976.00 | ₩1,990.00 | ₩1,910.00 | 4,019 | |
| ₩1,976.00 | +19.00 | +1.0% | ₩1,979.00 | ₩1,979.00 | ₩1,907.00 | 2,010 | |
| ₩1,957.00 | +1.00 | +0.1% | ₩1,956.00 | ₩1,968.00 | ₩1,905.00 | 16,648 | |
| ₩1,956.00 | 0.00 | 0.0% | ₩1,956.00 | ₩1,994.00 | ₩1,921.00 | 5,100 | |
| ₩1,956.00 | -13.00 | -0.7% | ₩1,969.00 | ₩1,969.00 | ₩1,921.00 | 2,750 | |
| ₩1,969.00 | -5.00 | -0.3% | ₩1,974.00 | ₩1,974.00 | ₩1,939.00 | 4,516 | |
| ₩1,974.00 | +3.00 | +0.2% | ₩1,971.00 | ₩1,982.00 | ₩1,947.00 | 15,865 | |
| ₩1,971.00 | +39.00 | +2.0% | ₩1,954.00 | ₩1,988.00 | ₩1,935.00 | 4,908 | |
| ₩1,932.00 | -26.00 | -1.3% | ₩1,958.00 | ₩1,970.00 | ₩1,932.00 | 4,567 | |
| ₩1,958.00 | -11.00 | -0.6% | ₩1,953.00 | ₩1,967.00 | ₩1,948.00 | 3,080 | |
| ₩1,969.00 | +19.00 | +1.0% | ₩1,950.00 | ₩2,050.00 | ₩1,946.00 | 9,100 | |
| ₩1,950.00 | -5.00 | -0.3% | ₩1,956.00 | ₩2,055.00 | ₩1,950.00 | 3,573 | |
| ₩1,955.00 | -14.00 | -0.7% | ₩1,970.00 | ₩1,974.00 | ₩1,925.00 | 11,194 | |
| ₩1,969.00 | 0.00 | 0.0% | ₩1,979.00 | ₩1,979.00 | ₩1,962.00 | 3,537 | |
| ₩1,969.00 | -3.00 | -0.2% | ₩1,972.00 | ₩1,972.00 | ₩1,950.00 | 2,381 | |
| ₩1,972.00 | -1.00 | -0.1% | ₩1,973.00 | ₩2,020.00 | ₩1,940.00 | 15,267 | |
| ₩1,973.00 | -4.00 | -0.2% | ₩1,977.00 | ₩2,045.00 | ₩1,934.00 | 8,162 | |
| ₩1,977.00 | -15.00 | -0.8% | ₩1,992.00 | ₩1,992.00 | ₩1,915.00 | 5,559 | |
| ₩1,992.00 | +2.00 | +0.1% | ₩1,990.00 | ₩2,085.00 | ₩1,951.00 | 6,955 | |
| ₩1,990.00 | +28.00 | +1.4% | ₩1,962.00 | ₩2,015.00 | ₩1,956.00 | 10,957 | |
| ₩1,962.00 | -37.00 | -1.9% | ₩1,999.00 | ₩2,080.00 | ₩1,920.00 | 5,359 | |
| ₩1,999.00 | +30.00 | +1.5% | ₩1,969.00 | ₩2,025.00 | ₩1,940.00 | 29,447 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,937.00 | 9,811 | |
| ₩1,970.00 | -14.00 | -0.7% | ₩1,984.00 | ₩1,998.00 | ₩1,924.00 | 20,047 | |
| ₩1,984.00 | +18.00 | +0.9% | ₩1,966.00 | ₩1,990.00 | ₩1,929.00 | 7,001 | |
| ₩1,966.00 | -21.00 | -1.1% | ₩2,015.00 | ₩2,050.00 | ₩1,951.00 | 8,434 | |
| ₩1,987.00 | +9.00 | +0.5% | ₩1,979.00 | ₩2,000.00 | ₩1,921.00 | 32,346 | |
| ₩1,978.00 | -22.00 | -1.1% | ₩1,991.00 | ₩1,999.00 | ₩1,950.00 | 5,363 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩2,005.00 | ₩2,065.00 | ₩1,960.00 | 7,267 | |
| ₩1,997.00 | +10.00 | +0.5% | ₩2,005.00 | ₩2,090.00 | ₩1,982.00 | 3,638 | |
| ₩1,987.00 | +42.00 | +2.2% | ₩1,945.00 | ₩1,990.00 | ₩1,928.00 | 9,357 | |
| ₩1,945.00 | -46.00 | -2.3% | ₩1,998.00 | ₩1,999.00 | ₩1,901.00 | 4,948 | |
| ₩1,991.00 | -24.00 | -1.2% | ₩1,998.00 | ₩2,000.00 | ₩1,891.00 | 11,895 | |
| ₩2,015.00 | +23.00 | +1.2% | ₩1,856.00 | ₩2,090.00 | ₩1,856.00 | 2,613 |
- Ticker
- KRX:018680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Seoul Pharma Co., Ltd.