Stock listing
KRX:0185L0 TIMEFOLIO TIME Global Humanoid Robotics Active ETF 주가
Follow TIMEFOLIO TIME Global Humanoid Robotics Active ETF into a list and get an email when it puts out news.
Share price · KRX:0185L0
₩6,395.00 KRW -215.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩6,395.00 – ₩6,600.00 KRWOct 30, 2026
- Volume
- 11,021 sharesOct 30, 2026
- Traded on an average day
- ₩245.6M KRWMedian day 31,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0185L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,395.00 | -215.00 | -3.3% | ₩6,600.00 | ₩6,600.00 | ₩6,395.00 | 11,021 | |
| ₩6,610.00 | -215.00 | -3.2% | ₩6,820.00 | ₩6,820.00 | ₩6,550.00 | 16,416 | |
| ₩6,825.00 | +405.00 | +6.3% | ₩6,555.00 | ₩6,840.00 | ₩6,465.00 | 33,820 | |
| ₩6,420.00 | -15.00 | -0.2% | ₩6,685.00 | ₩6,685.00 | ₩6,420.00 | 13,640 | |
| ₩6,435.00 | +65.00 | +1.0% | ₩6,290.00 | ₩6,530.00 | ₩6,185.00 | 37,738 | |
| ₩6,370.00 | +80.00 | +1.3% | ₩5,950.00 | ₩6,370.00 | ₩5,950.00 | 21,682 | |
| ₩6,290.00 | -170.00 | -2.6% | ₩6,660.00 | ₩6,660.00 | ₩6,265.00 | 20,009 | |
| ₩6,460.00 | +60.00 | +0.9% | ₩6,375.00 | ₩6,495.00 | ₩6,375.00 | 9,992 | |
| ₩6,400.00 | -20.00 | -0.3% | ₩6,420.00 | ₩6,530.00 | ₩6,300.00 | 15,509 | |
| ₩6,420.00 | +80.00 | +1.3% | ₩6,335.00 | ₩6,420.00 | ₩5,965.00 | 24,222 | |
| ₩6,340.00 | +55.00 | +0.9% | ₩6,330.00 | ₩6,432.00 | ₩6,235.00 | 10,807 | |
| ₩6,285.00 | -345.00 | -5.2% | ₩6,630.00 | ₩6,630.00 | ₩6,265.00 | 53,501 | |
| ₩6,630.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,800.00 | ₩6,600.00 | 23,715 | |
| ₩6,680.00 | -80.00 | -1.2% | ₩6,650.00 | ₩6,700.00 | ₩6,515.00 | 52,518 | |
| ₩6,760.00 | -150.00 | -2.2% | ₩6,880.00 | ₩6,980.00 | ₩6,750.00 | 50,544 | |
| ₩6,910.00 | -235.00 | -3.3% | ₩7,205.00 | ₩7,205.00 | ₩6,910.00 | 23,557 | |
| ₩7,145.00 | -105.00 | -1.4% | ₩7,250.00 | ₩7,265.00 | ₩7,135.00 | 28,751 | |
| ₩7,250.00 | +145.00 | +2.0% | ₩7,180.00 | ₩7,260.00 | ₩7,180.00 | 65,279 | |
| ₩7,105.00 | -50.00 | -0.7% | ₩7,100.00 | ₩7,205.00 | ₩7,090.00 | 14,221 | |
| ₩7,155.00 | +120.00 | +1.7% | ₩7,130.00 | ₩7,155.00 | ₩7,040.00 | 35,350 | |
| ₩7,035.00 | 0.00 | 0.0% | ₩7,035.00 | ₩7,080.00 | ₩7,000.00 | 45,065 | |
| ₩7,035.00 | -50.00 | -0.7% | ₩7,215.00 | ₩7,215.00 | ₩6,990.00 | 11,899 | |
| ₩7,085.00 | -140.00 | -1.9% | ₩7,225.00 | ₩7,225.00 | ₩7,045.00 | 49,556 | |
| ₩7,225.00 | 0.00 | 0.0% | ₩7,220.00 | ₩7,280.00 | ₩7,185.00 | 30,674 | |
| ₩7,225.00 | -75.00 | -1.0% | ₩7,200.00 | ₩7,415.00 | ₩7,200.00 | 38,914 | |
| ₩7,300.00 | +30.00 | +0.4% | ₩7,250.00 | ₩7,350.00 | ₩7,250.00 | 23,815 | |
| ₩7,270.00 | +120.00 | +1.7% | ₩7,150.00 | ₩7,295.00 | ₩7,150.00 | 68,612 | |
| ₩7,150.00 | +120.00 | +1.7% | ₩6,970.00 | ₩7,175.00 | ₩6,970.00 | 34,951 | |
| ₩7,030.00 | +85.00 | +1.2% | ₩6,960.00 | ₩7,030.00 | ₩6,940.00 | 7,060 | |
| ₩6,945.00 | +10.00 | +0.1% | ₩6,825.00 | ₩7,030.00 | ₩6,825.00 | 10,444 | |
| ₩6,935.00 | -80.00 | -1.1% | ₩7,115.00 | ₩7,115.00 | ₩6,880.00 | 30,099 | |
| ₩7,015.00 | -80.00 | -1.1% | ₩6,950.00 | ₩7,190.00 | ₩6,865.00 | 29,314 | |
| ₩7,095.00 | -55.00 | -0.8% | ₩7,245.00 | ₩7,305.00 | ₩7,050.00 | 14,044 | |
| ₩7,150.00 | +25.00 | +0.4% | ₩7,160.00 | ₩7,210.00 | ₩7,135.00 | 15,911 | |
| ₩7,125.00 | -100.00 | -1.4% | ₩7,250.00 | ₩7,295.00 | ₩7,120.00 | 31,345 | |
| ₩7,225.00 | +35.00 | +0.5% | ₩7,250.00 | ₩7,430.00 | ₩7,100.00 | 36,020 | |
| ₩7,190.00 | +65.00 | +0.9% | ₩7,125.00 | ₩7,280.00 | ₩7,125.00 | 14,839 | |
| ₩7,125.00 | +45.00 | +0.6% | ₩7,170.00 | ₩7,170.00 | ₩7,050.00 | 29,301 | |
| ₩7,080.00 | -230.00 | -3.1% | ₩7,105.00 | ₩7,315.00 | ₩7,080.00 | 30,943 | |
| ₩7,310.00 | -50.00 | -0.7% | ₩7,360.00 | ₩7,400.00 | ₩7,295.00 | 48,204 | |
| ₩7,360.00 | -60.00 | -0.8% | ₩7,320.00 | ₩7,420.00 | ₩7,245.00 | 35,572 | |
| ₩7,420.00 | -10.00 | -0.1% | ₩7,430.00 | ₩7,520.00 | ₩7,415.00 | 17,208 | |
| ₩7,430.00 | +40.00 | +0.5% | ₩7,400.00 | ₩7,430.00 | ₩7,320.00 | 35,557 | |
| ₩7,390.00 | -55.00 | -0.7% | ₩7,470.00 | ₩7,475.00 | ₩7,345.00 | 35,569 | |
| ₩7,445.00 | +95.00 | +1.3% | ₩7,350.00 | ₩7,445.00 | ₩7,280.00 | 23,008 | |
| ₩7,350.00 | -200.00 | -2.6% | ₩7,550.00 | ₩7,600.00 | ₩7,315.00 | 38,081 | |
| ₩7,550.00 | -50.00 | -0.7% | ₩7,615.00 | ₩7,615.00 | ₩7,430.00 | 34,623 | |
| ₩7,600.00 | -70.00 | -0.9% | ₩7,810.00 | ₩7,820.00 | ₩7,585.00 | 70,029 | |
| ₩7,670.00 | -550.00 | -6.7% | ₩8,215.00 | ₩8,215.00 | ₩7,660.00 | 68,007 | |
| ₩8,220.00 | +35.00 | +0.4% | ₩8,185.00 | ₩8,345.00 | ₩8,160.00 | 49,992 | |
| ₩8,185.00 | +5.00 | +0.1% | ₩8,220.00 | ₩8,275.00 | ₩8,100.00 | 49,629 | |
| ₩8,180.00 | +95.00 | +1.2% | ₩8,090.00 | ₩8,225.00 | ₩8,090.00 | 36,079 | |
| ₩8,085.00 | +10.00 | +0.1% | ₩8,075.00 | ₩8,085.00 | ₩8,030.00 | 27,670 | |
| ₩8,075.00 | +30.00 | +0.4% | ₩8,045.00 | ₩8,105.00 | ₩7,950.00 | 29,337 | |
| ₩8,045.00 | -5.00 | -0.1% | ₩8,245.00 | ₩8,245.00 | ₩7,985.00 | 33,868 | |
| ₩8,050.00 | +35.00 | +0.4% | ₩8,100.00 | ₩8,100.00 | ₩7,915.00 | 30,157 | |
| ₩8,015.00 | -215.00 | -2.6% | ₩8,125.00 | ₩8,180.00 | ₩7,990.00 | 46,400 | |
| ₩8,230.00 | +225.00 | +2.8% | ₩8,150.00 | ₩8,260.00 | ₩8,030.00 | 64,796 | |
| ₩8,005.00 | +210.00 | +2.7% | ₩7,735.00 | ₩8,015.00 | ₩7,735.00 | 31,456 | |
| ₩7,795.00 | +105.00 | +1.4% | ₩7,475.00 | ₩7,845.00 | ₩7,475.00 | 31,396 | |
| ₩7,690.00 | +500.00 | +7.0% | ₩7,700.00 | ₩7,780.00 | ₩7,240.00 | 83,175 | |
| ₩7,190.00 | -140.00 | -1.9% | ₩7,415.00 | ₩7,415.00 | ₩7,095.00 | 47,759 |
- Ticker
- KRX:0185L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
TIMEFOLIO TIME Global Humanoid Robotics Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TIMEFOLIO TIME Global Humanoid Robotics Active ETF.