Stock listing
KRX:0184V0 HYUNDAI UNICORN K Bio Active ETF 주가
Follow HYUNDAI UNICORN K Bio Active ETF into a list and get an email when it puts out news.
Share price · KRX:0184V0
₩4,345.00 KRW -165.00 (-3.7%)
Close on Nov 3, 2026
- Day range
- ₩4,340.00 – ₩4,485.00 KRWNov 3, 2026
- Volume
- 1,030 sharesNov 3, 2026
- Traded on an average day
- ₩282.6M KRWMedian day 24,691 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0184V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,345.00 | -165.00 | -3.7% | ₩4,485.00 | ₩4,485.00 | ₩4,340.00 | 1,030 | |
| ₩4,510.00 | +15.00 | +0.3% | ₩4,490.00 | ₩4,515.00 | ₩4,435.00 | 9,753 | |
| ₩4,495.00 | -135.00 | -2.9% | ₩4,585.00 | ₩4,640.00 | ₩4,400.00 | 22,185 | |
| ₩4,630.00 | -120.00 | -2.5% | ₩4,795.00 | ₩4,795.00 | ₩4,570.00 | 13,800 | |
| ₩4,750.00 | +80.00 | +1.7% | ₩4,715.00 | ₩4,835.00 | ₩4,715.00 | 13,023 | |
| ₩4,670.00 | -145.00 | -3.0% | ₩4,900.00 | ₩4,945.00 | ₩4,630.00 | 36,772 | |
| ₩4,815.00 | -175.00 | -3.5% | ₩4,885.00 | ₩4,985.00 | ₩4,815.00 | 21,580 | |
| ₩4,990.00 | +5.00 | +0.1% | ₩4,900.00 | ₩5,005.00 | ₩4,825.00 | 14,398 | |
| ₩4,985.00 | -125.00 | -2.4% | ₩5,075.00 | ₩5,125.00 | ₩4,935.00 | 19,005 | |
| ₩5,110.00 | +185.00 | +3.8% | ₩5,100.00 | ₩5,230.00 | ₩5,095.00 | 33,511 | |
| ₩4,925.00 | -75.00 | -1.5% | ₩5,035.00 | ₩5,035.00 | ₩4,780.00 | 30,645 | |
| ₩5,000.00 | +170.00 | +3.5% | ₩4,765.00 | ₩5,000.00 | ₩4,750.00 | 25,177 | |
| ₩4,830.00 | +385.00 | +8.7% | ₩4,525.00 | ₩4,915.00 | ₩4,515.00 | 69,165 | |
| ₩4,445.00 | -250.00 | -5.3% | ₩4,515.00 | ₩4,590.00 | ₩4,395.00 | 15,553 | |
| ₩4,695.00 | +10.00 | +0.2% | ₩4,700.00 | ₩4,830.00 | ₩4,630.00 | 36,295 | |
| ₩4,685.00 | -320.00 | -6.4% | ₩4,860.00 | ₩4,860.00 | ₩4,550.00 | 52,376 | |
| ₩5,005.00 | -325.00 | -6.1% | ₩5,275.00 | ₩5,350.00 | ₩4,960.00 | 15,068 | |
| ₩5,330.00 | -330.00 | -5.8% | ₩5,535.00 | ₩5,535.00 | ₩5,330.00 | 35,540 | |
| ₩5,660.00 | -60.00 | -1.0% | ₩5,780.00 | ₩5,805.00 | ₩5,640.00 | 23,021 | |
| ₩5,720.00 | +195.00 | +3.5% | ₩5,520.00 | ₩5,770.00 | ₩5,520.00 | 35,564 | |
| ₩5,525.00 | -315.00 | -5.4% | ₩5,780.00 | ₩5,835.00 | ₩5,510.00 | 118,291 | |
| ₩5,840.00 | +655.00 | +12.6% | ₩5,210.00 | ₩5,840.00 | ₩5,210.00 | 226,528 | |
| ₩5,185.00 | +10.00 | +0.2% | ₩5,155.00 | ₩5,270.00 | ₩5,100.00 | 18,706 | |
| ₩5,175.00 | -65.00 | -1.2% | ₩5,220.00 | ₩5,220.00 | ₩5,045.00 | 23,491 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,275.00 | ₩5,340.00 | ₩5,200.00 | 20,879 | |
| ₩5,200.00 | +45.00 | +0.9% | ₩5,215.00 | ₩5,345.00 | ₩5,195.00 | 26,442 | |
| ₩5,155.00 | -150.00 | -2.8% | ₩5,300.00 | ₩5,300.00 | ₩5,155.00 | 52,321 | |
| ₩5,305.00 | +5.00 | +0.1% | ₩5,270.00 | ₩5,345.00 | ₩5,195.00 | 34,297 | |
| ₩5,300.00 | -160.00 | -2.9% | ₩5,355.00 | ₩5,355.00 | ₩5,210.00 | 35,017 | |
| ₩5,460.00 | +160.00 | +3.0% | ₩5,390.00 | ₩5,490.00 | ₩5,390.00 | 24,205 | |
| ₩5,300.00 | -95.00 | -1.8% | ₩5,325.00 | ₩5,325.00 | ₩5,170.00 | 22,644 | |
| ₩5,395.00 | +110.00 | +2.1% | ₩5,480.00 | ₩5,580.00 | ₩5,345.00 | 26,423 | |
| ₩5,285.00 | -170.00 | -3.1% | ₩5,345.00 | ₩5,385.00 | ₩5,180.00 | 3,483 | |
| ₩5,455.00 | 0.00 | 0.0% | ₩5,355.00 | ₩5,455.00 | ₩5,295.00 | 4,833 | |
| ₩5,455.00 | -110.00 | -2.0% | ₩5,485.00 | ₩5,485.00 | ₩5,285.00 | 8,451 | |
| ₩5,565.00 | -35.00 | -0.6% | ₩5,540.00 | ₩5,630.00 | ₩5,500.00 | 7,343 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,725.00 | ₩5,725.00 | ₩5,585.00 | 9,807 | |
| ₩5,710.00 | +60.00 | +1.1% | ₩5,655.00 | ₩5,760.00 | ₩5,635.00 | 3,726 | |
| ₩5,650.00 | +165.00 | +3.0% | ₩5,510.00 | ₩5,695.00 | ₩5,480.00 | 12,817 | |
| ₩5,485.00 | -245.00 | -4.3% | ₩5,830.00 | ₩5,830.00 | ₩5,420.00 | 16,633 | |
| ₩5,730.00 | -150.00 | -2.6% | ₩5,770.00 | ₩5,985.00 | ₩5,665.00 | 17,923 | |
| ₩5,880.00 | -140.00 | -2.3% | ₩6,000.00 | ₩6,000.00 | ₩5,800.00 | 3,116 | |
| ₩6,020.00 | -155.00 | -2.5% | ₩6,035.00 | ₩6,035.00 | ₩5,750.00 | 16,886 | |
| ₩6,175.00 | +5.00 | +0.1% | ₩6,180.00 | ₩6,185.00 | ₩6,075.00 | 20,589 | |
| ₩6,170.00 | +70.00 | +1.1% | ₩6,085.00 | ₩6,205.00 | ₩6,065.00 | 7,338 | |
| ₩6,100.00 | 0.00 | 0.0% | ₩6,175.00 | ₩6,270.00 | ₩6,085.00 | 16,507 | |
| ₩6,100.00 | -90.00 | -1.5% | ₩6,045.00 | ₩6,100.00 | ₩5,780.00 | 65,965 | |
| ₩6,190.00 | +310.00 | +5.3% | ₩5,895.00 | ₩6,240.00 | ₩5,895.00 | 113,550 | |
| ₩5,880.00 | -660.00 | -10.1% | ₩6,335.00 | ₩6,335.00 | ₩5,805.00 | 109,342 | |
| ₩6,540.00 | +185.00 | +2.9% | ₩6,830.00 | ₩6,840.00 | ₩6,375.00 | 94,411 | |
| ₩6,355.00 | +135.00 | +2.2% | ₩6,215.00 | ₩6,480.00 | ₩6,120.00 | 80,302 | |
| ₩6,220.00 | -515.00 | -7.6% | ₩6,635.00 | ₩6,715.00 | ₩6,220.00 | 63,131 | |
| ₩6,735.00 | +65.00 | +1.0% | ₩6,685.00 | ₩6,900.00 | ₩6,530.00 | 55,306 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,835.00 | ₩6,420.00 | 155,272 | |
| ₩6,670.00 | -150.00 | -2.2% | ₩6,775.00 | ₩6,775.00 | ₩6,555.00 | 153,693 | |
| ₩6,820.00 | -240.00 | -3.4% | ₩6,960.00 | ₩7,195.00 | ₩6,765.00 | 159,647 | |
| ₩7,060.00 | +740.00 | +11.7% | ₩6,450.00 | ₩7,095.00 | ₩6,450.00 | 262,060 | |
| ₩6,320.00 | +40.00 | +0.6% | ₩6,265.00 | ₩6,330.00 | ₩6,040.00 | 9,426 | |
| ₩6,280.00 | +110.00 | +1.8% | ₩6,265.00 | ₩6,450.00 | ₩6,000.00 | 105,790 | |
| ₩6,170.00 | +10.00 | +0.2% | ₩6,140.00 | ₩6,265.00 | ₩5,970.00 | 57,647 | |
| ₩6,160.00 | +690.00 | +12.6% | ₩5,640.00 | ₩6,170.00 | ₩5,630.00 | 116,591 | |
| ₩5,470.00 | +410.00 | +8.1% | ₩5,020.00 | ₩5,625.00 | ₩5,020.00 | 28,644 |
- Ticker
- KRX:0184V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
HYUNDAI UNICORN K Bio Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HYUNDAI UNICORN K Bio Active ETF.