Stock listing
KRX:0184N0 Hanwha PLUS Silver Treasury Balanced ETF 주가
Follow Hanwha PLUS Silver Treasury Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0184N0
₩7,725.00 KRW -5.00 (-0.1%)
Delayed at least 15 minutes · 2:57 PM GMT+9, Nov 2, 2026
- Traded on an average day
- ₩216.8M KRWMedian day 22,569 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0184N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,725.00 | -5.00 | -0.1% | ₩7,665.00 | ₩7,750.00 | ₩7,660.00 | 22,569 | |
| ₩7,730.00 | -120.00 | -1.5% | ₩7,835.00 | ₩7,835.00 | ₩7,720.00 | 18,048 | |
| ₩7,850.00 | -95.00 | -1.2% | ₩7,945.00 | ₩7,980.00 | ₩7,850.00 | 27,800 | |
| ₩7,945.00 | +90.00 | +1.1% | ₩7,955.00 | ₩7,995.00 | ₩7,945.00 | 4,222 | |
| ₩7,855.00 | -85.00 | -1.1% | ₩7,935.00 | ₩7,945.00 | ₩7,850.00 | 9,132 | |
| ₩7,940.00 | +30.00 | +0.4% | ₩7,915.00 | ₩7,950.00 | ₩7,885.00 | 22,049 | |
| ₩7,910.00 | -170.00 | -2.1% | ₩7,975.00 | ₩7,975.00 | ₩7,885.00 | 6,765 | |
| ₩8,080.00 | -45.00 | -0.6% | ₩8,190.00 | ₩8,190.00 | ₩8,050.00 | 11,774 | |
| ₩8,125.00 | -45.00 | -0.6% | ₩8,165.00 | ₩8,210.00 | ₩8,125.00 | 6,400 | |
| ₩8,170.00 | -35.00 | -0.4% | ₩8,150.00 | ₩8,170.00 | ₩8,095.00 | 10,738 | |
| ₩8,205.00 | -5.00 | -0.1% | ₩8,170.00 | ₩8,215.00 | ₩8,165.00 | 15,110 | |
| ₩8,210.00 | +80.00 | +1.0% | ₩8,200.00 | ₩8,260.00 | ₩8,175.00 | 6,108 | |
| ₩8,130.00 | -125.00 | -1.5% | ₩8,075.00 | ₩8,145.00 | ₩8,075.00 | 43,787 | |
| ₩8,255.00 | -135.00 | -1.6% | ₩8,305.00 | ₩8,320.00 | ₩8,255.00 | 8,564 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,365.00 | ₩8,415.00 | ₩8,320.00 | 18,108 | |
| ₩8,400.00 | +130.00 | +1.6% | ₩8,425.00 | ₩8,450.00 | ₩8,385.00 | 33,212 | |
| ₩8,270.00 | -110.00 | -1.3% | ₩8,335.00 | ₩8,370.00 | ₩8,270.00 | 8,439 | |
| ₩8,380.00 | -45.00 | -0.5% | ₩8,455.00 | ₩8,465.00 | ₩8,380.00 | 14,045 | |
| ₩8,425.00 | -45.00 | -0.5% | ₩8,415.00 | ₩8,455.00 | ₩8,390.00 | 29,785 | |
| ₩8,470.00 | -5.00 | -0.1% | ₩8,490.00 | ₩8,490.00 | ₩8,410.00 | 13,094 | |
| ₩8,475.00 | +30.00 | +0.4% | ₩8,435.00 | ₩8,515.00 | ₩8,405.00 | 4,567 | |
| ₩8,445.00 | +15.00 | +0.2% | ₩8,470.00 | ₩8,485.00 | ₩8,435.00 | 5,181 | |
| ₩8,430.00 | -100.00 | -1.2% | ₩8,415.00 | ₩8,445.00 | ₩8,380.00 | 51,949 | |
| ₩8,530.00 | -255.00 | -2.9% | ₩8,670.00 | ₩8,670.00 | ₩8,510.00 | 27,100 | |
| ₩8,785.00 | +65.00 | +0.7% | ₩8,880.00 | ₩8,880.00 | ₩8,780.00 | 25,232 | |
| ₩8,720.00 | -115.00 | -1.3% | ₩8,895.00 | ₩8,900.00 | ₩8,720.00 | 13,456 | |
| ₩8,835.00 | -75.00 | -0.8% | ₩8,905.00 | ₩8,945.00 | ₩8,835.00 | 11,073 | |
| ₩8,910.00 | +170.00 | +1.9% | ₩8,825.00 | ₩8,910.00 | ₩8,815.00 | 11,132 | |
| ₩8,740.00 | +10.00 | +0.1% | ₩8,680.00 | ₩8,740.00 | ₩8,670.00 | 5,269 | |
| ₩8,730.00 | +140.00 | +1.6% | ₩8,660.00 | ₩8,735.00 | ₩8,645.00 | 7,892 | |
| ₩8,590.00 | -25.00 | -0.3% | ₩8,570.00 | ₩8,625.00 | ₩8,560.00 | 22,648 | |
| ₩8,615.00 | -10.00 | -0.1% | ₩8,605.00 | ₩8,650.00 | ₩8,575.00 | 8,847 | |
| ₩8,625.00 | -235.00 | -2.7% | ₩8,615.00 | ₩8,640.00 | ₩8,560.00 | 34,371 | |
| ₩8,860.00 | +100.00 | +1.1% | ₩8,805.00 | ₩8,865.00 | ₩8,805.00 | 25,801 | |
| ₩8,760.00 | +5.00 | +0.1% | ₩8,700.00 | ₩8,790.00 | ₩8,700.00 | 7,166 | |
| ₩8,755.00 | +30.00 | +0.3% | ₩8,800.00 | ₩8,825.00 | ₩8,755.00 | 11,168 | |
| ₩8,725.00 | -110.00 | -1.2% | ₩8,790.00 | ₩8,790.00 | ₩8,705.00 | 7,379 | |
| ₩8,835.00 | +30.00 | +0.3% | ₩8,880.00 | ₩8,880.00 | ₩8,820.00 | 10,908 | |
| ₩8,805.00 | +130.00 | +1.5% | ₩8,740.00 | ₩8,815.00 | ₩8,740.00 | 5,972 | |
| ₩8,675.00 | -200.00 | -2.3% | ₩8,740.00 | ₩8,740.00 | ₩8,645.00 | 22,902 | |
| ₩8,875.00 | +25.00 | +0.3% | ₩8,885.00 | ₩8,895.00 | ₩8,850.00 | 22,662 | |
| ₩8,850.00 | -215.00 | -2.4% | ₩8,910.00 | ₩8,925.00 | ₩8,830.00 | 40,654 | |
| ₩9,065.00 | +20.00 | +0.2% | ₩9,110.00 | ₩9,125.00 | ₩9,020.00 | 50,493 | |
| ₩9,045.00 | -20.00 | -0.2% | ₩9,060.00 | ₩9,110.00 | ₩9,020.00 | 38,711 | |
| ₩9,065.00 | +20.00 | +0.2% | ₩9,045.00 | ₩9,125.00 | ₩9,025.00 | 40,625 | |
| ₩9,045.00 | -10.00 | -0.1% | ₩9,135.00 | ₩9,135.00 | ₩8,985.00 | 56,923 | |
| ₩9,055.00 | -30.00 | -0.3% | ₩9,085.00 | ₩9,110.00 | ₩9,020.00 | 111,802 | |
| ₩9,085.00 | +125.00 | +1.4% | ₩9,055.00 | ₩9,095.00 | ₩9,005.00 | 82,299 | |
| ₩8,960.00 | +260.00 | +3.0% | ₩8,940.00 | ₩8,990.00 | ₩8,925.00 | 61,220 | |
| ₩8,700.00 | -195.00 | -2.2% | ₩8,725.00 | ₩8,750.00 | ₩8,675.00 | 13,570 | |
| ₩8,895.00 | +65.00 | +0.7% | ₩8,965.00 | ₩8,975.00 | ₩8,850.00 | 25,926 | |
| ₩8,830.00 | -80.00 | -0.9% | ₩8,885.00 | ₩8,885.00 | ₩8,790.00 | 29,306 | |
| ₩8,910.00 | -45.00 | -0.5% | ₩8,895.00 | ₩8,970.00 | ₩8,885.00 | 35,186 | |
| ₩8,955.00 | +85.00 | +1.0% | ₩8,870.00 | ₩9,010.00 | ₩8,680.00 | 28,669 | |
| ₩8,870.00 | +30.00 | +0.3% | ₩8,945.00 | ₩9,005.00 | ₩8,870.00 | 73,711 | |
| ₩8,840.00 | +55.00 | +0.6% | ₩8,785.00 | ₩8,840.00 | ₩8,737.00 | 35,270 | |
| ₩8,785.00 | +95.00 | +1.1% | ₩8,700.00 | ₩8,815.00 | ₩8,645.00 | 25,397 | |
| ₩8,690.00 | +25.00 | +0.3% | ₩8,715.00 | ₩8,750.00 | ₩8,665.00 | 32,790 | |
| ₩8,665.00 | +155.00 | +1.8% | ₩8,540.00 | ₩8,665.00 | ₩8,510.00 | 27,869 | |
| ₩8,510.00 | +85.00 | +1.0% | ₩8,435.00 | ₩8,510.00 | ₩8,405.00 | 31,195 | |
| ₩8,425.00 | -25.00 | -0.3% | ₩8,450.00 | ₩8,460.00 | ₩8,410.00 | 6,633 |
- Ticker
- KRX:0184N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Silver Treasury Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Silver Treasury Balanced ETF.