Stock listing

KRX:0184L0 Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF 주가

Follow Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0184L0

₩101,405 KRW -115 (-0.1%)

Close on Nov 2, 2026

Since May 12, 2026 +1.6% · daily closes, May 12, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩101,400 – ₩101,435 KRWNov 2, 2026
Volume
6,041 sharesNov 2, 2026
Traded on an average day
₩893.4M KRWMedian day 163 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0184L0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,405-115-0.1%₩101,435₩101,435₩101,4006,041
₩101,520+150+0.1%₩101,510₩101,520₩101,46012,035
₩101,370+60+0.1%₩101,390₩101,415₩101,36510,243
₩101,310-65-0.1%₩101,345₩101,370₩101,29536
₩101,375+95+0.1%₩101,295₩101,375₩101,29535
₩101,280+350.0%₩101,285₩101,300₩101,2708,030
₩101,245+500.0%₩101,350₩101,350₩101,24514,933
₩101,195+350.0%₩101,235₩101,270₩101,19535
₩101,160+50.0%₩101,150₩101,185₩101,15017,379
₩101,155+55+0.1%₩101,095₩101,155₩101,08018,041
₩101,100+450.0%₩101,130₩101,155₩101,09017,201
₩101,055-250.0%₩101,070₩101,080₩101,05514,000
₩101,080+500.0%₩101,085₩101,115₩101,05533,973
₩101,030-300.0%₩101,025₩101,035₩101,0009,524
₩101,060+95+0.1%₩101,040₩101,065₩101,0305,030
₩100,965+110+0.1%₩100,920₩100,980₩100,92038
₩100,855+400.0%₩100,865₩100,875₩100,8508,030
₩100,815+450.0%₩100,820₩100,825₩100,8056,030
₩100,770-55-0.1%₩100,770₩100,785₩100,75018,047
₩100,825+195+0.2%₩100,800₩100,830₩100,7902,358
₩100,630-85-0.1%₩100,640₩100,650₩100,62550
₩100,715+215+0.2%₩100,540₩100,715₩100,540110
₩100,500+95+0.1%₩100,455₩100,520₩100,425117
₩100,405-230-0.2%₩100,390₩100,410₩100,33520,059
₩100,635+350.0%₩100,580₩100,635₩100,53524,091
₩100,600+85+0.1%₩100,600₩100,600₩100,6005
₩100,515-100.0%₩100,440₩100,530₩100,43092,748
₩100,525+95+0.1%₩100,520₩100,560₩100,48517,263
₩100,430-65-0.1%₩100,465₩100,510₩100,43022,577
₩100,495+80+0.1%₩100,450₩100,500₩100,45020,396
₩100,415-130-0.1%₩100,480₩100,480₩100,40012,030
₩100,545+400.0%₩100,535₩100,545₩100,50540
₩100,505-140-0.1%₩100,515₩100,520₩100,44530
₩100,645+150.0%₩100,640₩100,660₩100,60530
₩100,630-400.0%₩100,640₩100,670₩100,630163
₩100,670-50.0%₩100,675₩100,675₩100,670131
₩100,675+300.0%₩100,675₩100,675₩100,67549
₩100,645-250.0%₩100,645₩100,645₩100,6451
₩100,670+150+0.1%₩100,635₩100,670₩100,63530
₩100,520-250.0%₩100,535₩100,550₩100,52042
₩100,545-55-0.1%₩100,610₩100,610₩100,53510,036
₩100,600-75-0.1%₩100,630₩100,630₩100,58510,030
₩100,675-65-0.1%₩100,710₩100,720₩100,62530
₩100,740+100+0.1%₩100,625₩100,755₩100,53076,345
₩100,640+300.0%₩100,675₩100,715₩100,6406,031
₩100,610+55+0.1%₩100,565₩100,610₩100,56530
₩100,555+350.0%₩100,540₩100,570₩100,53015,030
₩100,520-70-0.1%₩100,520₩100,520₩100,5200
₩100,590+100.0%₩100,610₩100,610₩100,59020
₩100,580+95+0.1%₩100,530₩100,580₩100,5302,030
₩100,485-105-0.1%₩100,470₩100,485₩100,44557
₩100,590-250.0%₩100,645₩100,645₩100,56010,001
₩100,615+95+0.1%₩100,620₩100,635₩100,61520
₩100,520+250.0%₩100,490₩100,530₩100,49020
₩100,495-450.0%₩100,470₩100,520₩100,47020
₩100,540-55-0.1%₩100,540₩100,540₩100,5400
₩100,595+55+0.1%₩100,605₩100,615₩100,55535
₩100,540-80-0.1%₩100,680₩100,680₩100,54029
₩100,620+155+0.2%₩100,575₩100,640₩100,5656
₩100,46500.0%₩100,460₩100,475₩100,4603
₩100,465-150.0%₩100,430₩100,477₩100,4308
Ticker
KRX:0184L0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF.