Stock listing

KRX:0184E0 Hana 1Q 200 Blend 50 Active ETF 주가

Follow Hana 1Q 200 Blend 50 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0184E0

₩10,025 KRW -165 (-1.6%)

Close on Nov 3, 2026

Past 6 months -1.0% · daily closes, Apr 21, 2026 – Nov 3, 2026, adjusted for splits
Day range
₩9,965.00 – ₩10,080 KRWNov 3, 2026
Volume
166,556 sharesNov 3, 2026
Traded on an average day
₩1.15B KRWMedian day 102,911 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hana 1Q 200 Blend 50 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0184E0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,025-165-1.6%₩10,080₩10,080₩9,965.00166,556
₩10,190+155+1.5%₩10,005₩10,255₩9,990.0090,609
₩10,035-230-2.2%₩10,100₩10,120₩9,960.00127,165
₩10,265-155-1.5%₩10,370₩10,435₩10,155112,991
₩10,420+400+4.0%₩10,130₩10,420₩10,130103,771
₩10,020+150+1.5%₩10,055₩10,115₩9,990.00103,130
₩9,870.00-40-0.4%₩9,885.00₩9,930.00₩9,825.0097,659
₩9,910.00+5+0.1%₩9,785.00₩9,910.00₩9,680.00121,744
₩9,905.00-140-1.4%₩10,040₩10,080₩9,835.00143,537
₩10,045+150+1.5%₩9,975.00₩10,145₩9,975.0087,625
₩9,895.00-170-1.7%₩10,060₩10,060₩9,830.00106,211
₩10,065+75+0.8%₩9,865.00₩10,065₩9,850.00139,228
₩9,990.00+120+1.2%₩9,990.00₩10,140₩9,922.00137,345
₩9,870.00-455-4.4%₩10,045₩10,065₩9,810.00163,954
₩10,325-15-0.1%₩10,350₩10,490₩10,265146,448
₩10,340-380-3.5%₩10,450₩10,485₩10,245111,985
₩10,720-220-2.0%₩10,855₩10,855₩10,660205,743
₩10,940-140-1.3%₩11,030₩11,035₩10,895116,037
₩11,080-90-0.8%₩11,105₩11,185₩11,03092,953
₩11,170-30-0.3%₩11,220₩11,220₩11,100143,799
₩11,200+50.0%₩11,190₩11,200₩11,150117,722
₩11,195+115+1.0%₩11,010₩11,195₩11,010131,507
₩11,08000.0%₩11,160₩11,195₩11,05096,306
₩11,080-10-0.1%₩11,090₩11,125₩11,020106,582
₩11,090-180-1.6%₩11,240₩11,240₩11,075106,009
₩11,270+65+0.6%₩11,280₩11,335₩11,19097,826
₩11,205+40+0.4%₩11,340₩11,340₩11,150103,636
₩11,165+120+1.1%₩11,095₩11,205₩11,095107,499
₩11,045+165+1.5%₩11,045₩11,090₩11,010114,160
₩10,880-55-0.5%₩10,995₩10,995₩10,88094,263
₩10,935+130+1.2%₩10,805₩10,935₩10,80592,202
₩10,805-40-0.4%₩10,795₩10,910₩10,775180,548
₩10,845-220-2.0%₩10,910₩10,955₩10,84089,576
₩11,065-170-1.5%₩11,010₩11,110₩11,00088,987
₩11,235+55+0.5%₩11,220₩11,235₩11,05589,541
₩11,180+60+0.5%₩11,095₩11,245₩11,09566,432
₩11,120-30-0.3%₩11,150₩11,305₩11,115108,826
₩11,150+310+2.9%₩10,915₩11,165₩10,915109,471
₩10,840+90+0.8%₩10,860₩10,905₩10,81090,132
₩10,750+35+0.3%₩10,780₩10,860₩10,64588,326
₩10,715-260-2.4%₩10,840₩10,870₩10,71599,290
₩10,975+60+0.5%₩10,915₩10,990₩10,88083,688
₩10,91500.0%₩10,800₩11,000₩10,710104,929
₩10,915-85-0.8%₩10,975₩11,035₩10,91068,772
₩11,000-10-0.1%₩11,095₩11,120₩10,985119,522
₩11,010+145+1.3%₩10,800₩11,085₩10,80075,080
₩10,865+15+0.1%₩10,965₩10,965₩10,58588,185
₩10,850-225-2.0%₩11,075₩11,075₩10,82095,594
₩11,075+30+0.3%₩11,030₩11,165₩10,93590,326
₩11,045+410+3.9%₩10,725₩11,045₩10,72599,607
₩10,635-300-2.7%₩10,925₩10,925₩10,59594,412
₩10,935-100-0.9%₩11,070₩11,300₩10,900102,691
₩11,035+135+1.2%₩11,050₩11,140₩10,97572,468
₩10,900+145+1.3%₩10,800₩11,042₩10,80089,895
₩10,755+260+2.5%₩10,615₩10,825₩10,58593,576
₩10,495-50.0%₩10,550₩10,680₩10,370152,951
₩10,500-10-0.1%₩10,675₩10,675₩10,485107,400
₩10,510-85-0.8%₩10,745₩10,745₩10,41095,533
₩10,595-225-2.1%₩10,820₩10,820₩10,405109,257
₩10,820+320+3.0%₩10,700₩11,320₩10,70099,753
₩10,500+90+0.9%₩10,565₩10,570₩10,24583,255
₩10,410-355-3.3%₩10,900₩10,900₩10,40086,559
Ticker
KRX:0184E0
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

Hana 1Q 200 Blend 50 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hana 1Q 200 Blend 50 Active ETF.