Stock listing
KRX:018470 Choil Aluminum Co., Ltd (조일알미늄) 주가
Follow Choil Aluminum Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:018470
₩4,920.00 KRW -35.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩4,795.00 – ₩4,940.00 KRWOct 30, 2026
- Volume
- 74,840 sharesOct 30, 2026
- Market cap
- ₩124.6B KRWAt the close on Oct 30, 2026 · price × 25.33M shares outstanding
- 52-week range
- ₩4,260.00 – ₩11,175.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩368.5M KRWMedian day 60,455 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,920.00 | -35.00 | -0.7% | ₩4,910.00 | ₩4,940.00 | ₩4,795.00 | 74,840 | |
| ₩4,955.00 | -25.00 | -0.5% | ₩4,975.00 | ₩4,975.00 | ₩4,800.00 | 55,032 | |
| ₩4,980.00 | +10.00 | +0.2% | ₩5,000.00 | ₩5,070.00 | ₩4,875.00 | 72,643 | |
| ₩4,970.00 | +110.00 | +2.3% | ₩4,860.00 | ₩5,040.00 | ₩4,860.00 | 74,226 | |
| ₩4,860.00 | -150.00 | -3.0% | ₩5,010.00 | ₩5,030.00 | ₩4,800.00 | 95,459 | |
| ₩5,010.00 | -110.00 | -2.1% | ₩5,090.00 | ₩5,090.00 | ₩4,955.00 | 89,918 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,150.00 | ₩5,220.00 | ₩5,080.00 | 59,605 | |
| ₩5,120.00 | +20.00 | +0.4% | ₩5,100.00 | ₩5,160.00 | ₩5,090.00 | 41,158 | |
| ₩5,100.00 | -140.00 | -2.7% | ₩5,260.00 | ₩5,280.00 | ₩5,080.00 | 96,898 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,190.00 | ₩5,280.00 | ₩5,120.00 | 90,728 | |
| ₩5,200.00 | +200.00 | +4.0% | ₩5,000.00 | ₩5,230.00 | ₩5,000.00 | 109,532 | |
| ₩5,000.00 | -150.00 | -2.9% | ₩5,000.00 | ₩5,080.00 | ₩4,915.00 | 78,676 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,230.00 | ₩5,050.00 | 57,178 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,180.00 | ₩5,180.00 | ₩4,980.00 | 85,302 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,280.00 | ₩5,300.00 | ₩5,140.00 | 80,104 | |
| ₩5,270.00 | -30.00 | -0.6% | ₩5,300.00 | ₩5,380.00 | ₩5,220.00 | 106,114 | |
| ₩5,300.00 | -30.00 | -0.6% | ₩5,340.00 | ₩5,380.00 | ₩5,230.00 | 60,455 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,370.00 | ₩5,150.00 | 110,117 | |
| ₩5,230.00 | +50.00 | +1.0% | ₩5,190.00 | ₩5,280.00 | ₩5,110.00 | 48,727 | |
| ₩5,180.00 | 0.00 | 0.0% | ₩5,220.00 | ₩5,220.00 | ₩5,130.00 | 48,172 | |
| ₩5,180.00 | -30.00 | -0.6% | ₩5,180.00 | ₩5,260.00 | ₩5,120.00 | 66,503 | |
| ₩5,210.00 | -50.00 | -1.0% | ₩5,260.00 | ₩5,280.00 | ₩5,160.00 | 45,647 | |
| ₩5,260.00 | +130.00 | +2.5% | ₩5,120.00 | ₩5,350.00 | ₩5,110.00 | 108,580 | |
| ₩5,130.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,160.00 | ₩5,060.00 | 48,415 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,140.00 | ₩5,010.00 | 58,290 | |
| ₩5,120.00 | -10.00 | -0.2% | ₩5,180.00 | ₩5,180.00 | ₩5,010.00 | 64,416 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,130.00 | ₩5,160.00 | ₩5,040.00 | 68,479 | |
| ₩5,080.00 | +60.00 | +1.2% | ₩5,040.00 | ₩5,120.00 | ₩4,975.00 | 79,454 | |
| ₩5,020.00 | +195.00 | +4.0% | ₩4,820.00 | ₩5,050.00 | ₩4,750.00 | 130,288 | |
| ₩4,825.00 | +155.00 | +3.3% | ₩4,575.00 | ₩4,845.00 | ₩4,570.00 | 103,603 | |
| ₩4,670.00 | +15.00 | +0.3% | ₩4,660.00 | ₩4,775.00 | ₩4,510.00 | 202,025 | |
| ₩4,655.00 | -210.00 | -4.3% | ₩4,955.00 | ₩5,450.00 | ₩4,585.00 | 580,647 | |
| ₩4,865.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,865.00 | ₩4,865.00 | 0 | |
| ₩4,865.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,865.00 | ₩4,865.00 | 0 | |
| ₩4,865.00 | -85.00 | -1.7% | ₩4,990.00 | ₩5,100.00 | ₩4,855.00 | 41,454 | |
| ₩4,950.00 | -180.00 | -3.5% | ₩5,065.00 | ₩5,125.00 | ₩4,910.00 | 24,907 | |
| ₩5,130.00 | -115.00 | -2.2% | ₩5,275.00 | ₩5,275.00 | ₩5,095.00 | 16,974 | |
| ₩5,245.00 | +75.00 | +1.5% | ₩5,200.00 | ₩5,335.00 | ₩5,005.00 | 50,357 | |
| ₩5,170.00 | -10.00 | -0.2% | ₩5,180.00 | ₩5,245.00 | ₩5,090.00 | 28,735 | |
| ₩5,180.00 | -40.00 | -0.8% | ₩5,225.00 | ₩5,265.00 | ₩5,150.00 | 19,197 | |
| ₩5,220.00 | +25.00 | +0.5% | ₩5,195.00 | ₩5,250.00 | ₩5,105.00 | 21,210 | |
| ₩5,195.00 | +120.00 | +2.4% | ₩5,075.00 | ₩5,225.00 | ₩5,075.00 | 22,538 | |
| ₩5,075.00 | -45.00 | -0.9% | ₩5,165.00 | ₩5,265.00 | ₩5,035.00 | 39,284 | |
| ₩5,120.00 | -35.00 | -0.7% | ₩5,165.00 | ₩5,245.00 | ₩5,085.00 | 23,799 | |
| ₩5,155.00 | -30.00 | -0.6% | ₩5,225.00 | ₩5,315.00 | ₩5,135.00 | 29,135 | |
| ₩5,185.00 | +120.00 | +2.4% | ₩5,030.00 | ₩5,260.00 | ₩5,030.00 | 25,818 | |
| ₩5,065.00 | -245.00 | -4.6% | ₩5,255.00 | ₩5,430.00 | ₩5,055.00 | 34,300 | |
| ₩5,310.00 | +255.00 | +5.0% | ₩5,095.00 | ₩5,435.00 | ₩5,025.00 | 66,536 | |
| ₩5,055.00 | -115.00 | -2.2% | ₩5,070.00 | ₩5,280.00 | ₩4,990.00 | 64,747 |
- Ticker
- KRX:018470
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Choil Aluminum Co., Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Choil Aluminum Co., Ltd.