Stock listing

KRX:0183V0 Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF 주가

Follow Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF into a list and get an email when it puts out news.

Share price · KRX:0183V0

₩10,320 KRW -250 (-2.4%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026

Past 6 months +2.6% · daily closes, Apr 21, 2026 – Nov 4, 2026, adjusted for splits
Day range so far
₩10,305 – ₩10,390 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Volume
54,926 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Traded on an average day
₩8.66B KRWMedian day 675,676 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:0183V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,570-20-0.2%₩10,820₩10,850₩10,2701,379,252
₩10,590-270-2.5%₩10,585₩10,700₩10,555531,976
₩10,860+195+1.8%₩10,550₩10,915₩10,540656,002
₩10,665-290-2.6%₩10,675₩10,785₩10,530870,700
₩10,955-70-0.6%₩11,025₩11,255₩10,8351,260,054
₩11,025+550+5.3%₩10,690₩11,030₩10,6051,125,013
₩10,475+210+2.0%₩10,520₩10,615₩10,465540,953
₩10,265-35-0.3%₩10,275₩10,360₩10,220289,212
₩10,300+150+1.5%₩10,010₩10,300₩9,930.00908,127
₩10,150-250-2.4%₩10,370₩10,440₩10,085701,662
₩10,400+315+3.1%₩10,240₩10,535₩10,235650,328
₩10,085-220-2.1%₩10,305₩10,315₩10,020993,840
₩10,305+50+0.5%₩10,000₩10,305₩10,0001,249,577
₩10,255+115+1.1%₩10,305₩10,445₩10,1551,162,874
₩10,140-560-5.2%₩10,310₩10,435₩10,0752,012,833
₩10,700-260-2.4%₩10,840₩10,980₩10,6001,210,423
₩10,960-490-4.3%₩11,180₩11,260₩10,8651,770,514
₩11,450-275-2.3%₩11,610₩11,635₩11,410860,366
₩11,725-110-0.9%₩11,840₩11,885₩11,705682,077
₩11,835-120-1.0%₩11,855₩12,030₩11,825603,016
₩11,955-130-1.1%₩12,115₩12,115₩11,915692,669
₩12,085+50.0%₩12,050₩12,120₩12,010566,006
₩12,080+160+1.3%₩11,825₩12,080₩11,815475,790
₩11,920-30-0.3%₩12,005₩12,050₩11,890543,676
₩11,950+75+0.6%₩11,855₩11,985₩11,835571,461
₩11,875-285-2.3%₩12,080₩12,120₩11,875621,348
₩12,160+135+1.1%₩12,190₩12,212₩12,080594,812
₩12,025-50.0%₩12,235₩12,250₩11,995979,154
₩12,030+165+1.4%₩11,915₩12,075₩11,905748,014
₩11,865+215+1.8%₩11,810₩11,880₩11,760534,335
₩11,650-20-0.2%₩11,710₩11,730₩11,580587,000
₩11,670+245+2.1%₩11,425₩11,670₩11,425400,423
₩11,425-40-0.3%₩11,455₩11,555₩11,400492,311
₩11,465-525-4.4%₩11,560₩11,600₩11,460583,745
₩11,990-140-1.2%₩11,885₩11,990₩11,840905,194
₩12,130+10+0.1%₩12,120₩12,185₩11,975617,872
₩12,120+165+1.4%₩11,985₩12,215₩11,985680,319
₩11,955-35-0.3%₩12,030₩12,275₩11,955789,779
₩11,990+380+3.3%₩11,845₩11,990₩11,830543,496
₩11,610+160+1.4%₩11,510₩11,685₩11,510410,383
₩11,450-30-0.3%₩11,550₩11,590₩11,295528,971
₩11,480-235-2.0%₩11,525₩11,610₩11,470468,831
₩11,715+35+0.3%₩11,650₩11,775₩11,580374,026
₩11,680+45+0.4%₩11,395₩11,680₩11,360488,519
₩11,635-180-1.5%₩11,790₩11,835₩11,635474,167
₩11,815+85+0.7%₩11,910₩11,990₩11,770632,110
₩11,730+40+0.3%₩11,615₩11,840₩11,615452,277
₩11,690+30+0.3%₩11,445₩11,690₩11,310593,181
₩11,660-345-2.9%₩11,945₩11,970₩11,635762,030
₩12,005+160+1.4%₩11,775₩12,065₩11,745999,585
₩11,845+635+5.7%₩11,495₩11,885₩11,4071,156,820
₩11,210-500-4.3%₩11,275₩11,385₩11,170705,713
₩11,710-30-0.3%₩11,980₩12,150₩11,6501,114,846
₩11,740+180+1.6%₩11,855₩11,865₩11,635645,019
₩11,560+80+0.7%₩11,540₩11,685₩11,515675,676
₩11,480+375+3.4%₩11,185₩11,560₩11,145889,186
₩11,105+120+1.1%₩10,880₩11,165₩10,850658,047
₩10,985-20-0.2%₩11,015₩11,440₩10,8951,031,414
₩11,005-60-0.5%₩11,210₩11,285₩10,925738,409
₩11,065-555-4.8%₩11,385₩11,470₩11,0651,015,584
₩11,620+255+2.2%₩11,680₩11,710₩11,535701,488
Ticker
KRX:0183V0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF.