Stock listing
KRX:0183J0 Mirae Asset Tiger Us Space Tech ETF 주가
Follow Mirae Asset Tiger Us Space Tech ETF into a list and get an email when it puts out news.
Share price · KRX:0183J0
₩6,235.00 KRW -5.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩6,070.00 – ₩6,260.00 KRWNov 2, 2026
- Volume
- 1.71M sharesNov 2, 2026
- Traded on an average day
- ₩11.07B KRWMedian day 1.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0183J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,235.00 | -5.00 | -0.1% | ₩6,075.00 | ₩6,260.00 | ₩6,070.00 | 1,711,441 | |
| ₩6,240.00 | -125.00 | -2.0% | ₩6,300.00 | ₩6,370.00 | ₩6,190.00 | 1,797,770 | |
| ₩6,365.00 | -160.00 | -2.5% | ₩6,395.00 | ₩6,420.00 | ₩6,280.00 | 1,221,543 | |
| ₩6,525.00 | +480.00 | +7.9% | ₩6,400.00 | ₩6,545.00 | ₩6,390.00 | 1,341,301 | |
| ₩6,045.00 | +30.00 | +0.5% | ₩6,090.00 | ₩6,125.00 | ₩6,040.00 | 879,049 | |
| ₩6,015.00 | +20.00 | +0.3% | ₩6,055.00 | ₩6,090.00 | ₩6,005.00 | 813,448 | |
| ₩5,995.00 | -120.00 | -2.0% | ₩5,910.00 | ₩5,995.00 | ₩5,870.00 | 1,207,359 | |
| ₩6,115.00 | -165.00 | -2.6% | ₩6,230.00 | ₩6,290.00 | ₩6,100.00 | 1,375,749 | |
| ₩6,280.00 | +250.00 | +4.1% | ₩6,255.00 | ₩6,325.00 | ₩6,210.00 | 1,792,894 | |
| ₩6,030.00 | -170.00 | -2.7% | ₩6,120.00 | ₩6,120.00 | ₩6,000.00 | 1,232,467 | |
| ₩6,200.00 | -235.00 | -3.7% | ₩6,100.00 | ₩6,215.00 | ₩6,100.00 | 1,680,081 | |
| ₩6,435.00 | +210.00 | +3.4% | ₩6,375.00 | ₩6,540.00 | ₩6,365.00 | 1,767,072 | |
| ₩6,225.00 | -555.00 | -8.2% | ₩6,190.00 | ₩6,320.00 | ₩6,190.00 | 2,620,887 | |
| ₩6,780.00 | -200.00 | -2.9% | ₩6,810.00 | ₩6,845.00 | ₩6,760.00 | 1,325,631 | |
| ₩6,980.00 | -210.00 | -2.9% | ₩7,000.00 | ₩7,005.00 | ₩6,900.00 | 1,402,834 | |
| ₩7,190.00 | -340.00 | -4.5% | ₩7,230.00 | ₩7,245.00 | ₩7,180.00 | 1,075,517 | |
| ₩7,530.00 | -255.00 | -3.3% | ₩7,635.00 | ₩7,645.00 | ₩7,530.00 | 888,445 | |
| ₩7,785.00 | -15.00 | -0.2% | ₩7,870.00 | ₩7,900.00 | ₩7,785.00 | 1,575,645 | |
| ₩7,800.00 | +440.00 | +6.0% | ₩7,750.00 | ₩7,800.00 | ₩7,740.00 | 1,974,133 | |
| ₩7,360.00 | -240.00 | -3.2% | ₩7,405.00 | ₩7,430.00 | ₩7,350.00 | 1,549,937 | |
| ₩7,600.00 | +145.00 | +1.9% | ₩7,475.00 | ₩7,600.00 | ₩7,460.00 | 1,194,979 | |
| ₩7,455.00 | -120.00 | -1.6% | ₩7,465.00 | ₩7,500.00 | ₩7,440.00 | 871,950 | |
| ₩7,575.00 | -80.00 | -1.0% | ₩7,595.00 | ₩7,635.00 | ₩7,515.00 | 1,290,183 | |
| ₩7,655.00 | -310.00 | -3.9% | ₩7,755.00 | ₩7,795.00 | ₩7,640.00 | 1,417,584 | |
| ₩7,965.00 | +160.00 | +2.0% | ₩7,895.00 | ₩7,965.00 | ₩7,850.00 | 1,383,765 | |
| ₩7,805.00 | +140.00 | +1.8% | ₩7,965.00 | ₩8,060.00 | ₩7,590.00 | 1,985,622 | |
| ₩7,665.00 | -280.00 | -3.5% | ₩7,625.00 | ₩7,690.00 | ₩7,620.00 | 1,229,133 | |
| ₩7,945.00 | +360.00 | +4.7% | ₩7,855.00 | ₩7,950.00 | ₩7,835.00 | 1,446,181 | |
| ₩7,585.00 | +270.00 | +3.7% | ₩7,555.00 | ₩7,595.00 | ₩7,500.00 | 1,011,169 | |
| ₩7,315.00 | +45.00 | +0.6% | ₩7,250.00 | ₩7,335.00 | ₩7,250.00 | 675,647 | |
| ₩7,270.00 | +115.00 | +1.6% | ₩7,250.00 | ₩7,295.00 | ₩7,205.00 | 987,594 | |
| ₩7,155.00 | -180.00 | -2.5% | ₩7,240.00 | ₩7,245.00 | ₩7,110.00 | 1,116,668 | |
| ₩7,335.00 | +25.00 | +0.3% | ₩7,290.00 | ₩7,345.00 | ₩7,235.00 | 1,389,872 | |
| ₩7,310.00 | -385.00 | -5.0% | ₩7,325.00 | ₩7,345.00 | ₩7,255.00 | 1,693,527 | |
| ₩7,695.00 | +330.00 | +4.5% | ₩7,635.00 | ₩7,715.00 | ₩7,630.00 | 1,529,770 | |
| ₩7,365.00 | +15.00 | +0.2% | ₩7,375.00 | ₩7,435.00 | ₩7,330.00 | 1,491,663 | |
| ₩7,350.00 | -120.00 | -1.6% | ₩7,400.00 | ₩7,400.00 | ₩7,280.00 | 1,257,138 | |
| ₩7,470.00 | +135.00 | +1.8% | ₩7,440.00 | ₩7,505.00 | ₩7,420.00 | 1,282,655 | |
| ₩7,335.00 | +120.00 | +1.7% | ₩7,295.00 | ₩7,360.00 | ₩7,280.00 | 658,227 | |
| ₩7,215.00 | -260.00 | -3.5% | ₩7,280.00 | ₩7,280.00 | ₩7,205.00 | 995,678 | |
| ₩7,475.00 | +45.00 | +0.6% | ₩7,440.00 | ₩7,480.00 | ₩7,405.00 | 816,137 | |
| ₩7,430.00 | -230.00 | -3.0% | ₩7,410.00 | ₩7,470.00 | ₩7,375.00 | 1,417,500 | |
| ₩7,660.00 | -95.00 | -1.2% | ₩7,755.00 | ₩7,755.00 | ₩7,650.00 | 939,427 | |
| ₩7,755.00 | -15.00 | -0.2% | ₩7,775.00 | ₩7,825.00 | ₩7,680.00 | 1,017,110 | |
| ₩7,770.00 | -100.00 | -1.3% | ₩7,800.00 | ₩7,810.00 | ₩7,720.00 | 1,151,896 | |
| ₩7,870.00 | -100.00 | -1.3% | ₩7,750.00 | ₩7,870.00 | ₩7,665.00 | 1,272,163 | |
| ₩7,970.00 | -125.00 | -1.5% | ₩8,160.00 | ₩8,210.00 | ₩7,955.00 | 1,592,379 | |
| ₩8,095.00 | -340.00 | -4.0% | ₩8,045.00 | ₩8,095.00 | ₩8,000.00 | 1,676,423 | |
| ₩8,435.00 | -100.00 | -1.2% | ₩8,415.00 | ₩8,465.00 | ₩8,320.00 | 1,425,851 | |
| ₩8,535.00 | -380.00 | -4.3% | ₩8,735.00 | ₩8,780.00 | ₩8,515.00 | 1,595,940 | |
| ₩8,915.00 | +70.00 | +0.8% | ₩9,110.00 | ₩9,140.00 | ₩8,882.00 | 2,143,740 | |
| ₩8,845.00 | -120.00 | -1.3% | ₩8,810.00 | ₩8,870.00 | ₩8,805.00 | 1,899,506 | |
| ₩8,965.00 | +320.00 | +3.7% | ₩8,965.00 | ₩8,970.00 | ₩8,870.00 | 1,855,752 | |
| ₩8,645.00 | +310.00 | +3.7% | ₩8,570.00 | ₩8,660.00 | ₩8,520.00 | 2,118,367 | |
| ₩8,335.00 | -505.00 | -5.7% | ₩8,350.00 | ₩8,435.00 | ₩8,290.00 | 3,100,783 | |
| ₩8,840.00 | +960.00 | +12.2% | ₩8,695.00 | ₩8,840.00 | ₩8,695.00 | 3,140,048 | |
| ₩7,880.00 | +200.00 | +2.6% | ₩7,915.00 | ₩7,950.00 | ₩7,835.00 | 1,546,374 | |
| ₩7,680.00 | -50.00 | -0.6% | ₩7,580.00 | ₩7,690.00 | ₩7,525.00 | 1,791,678 | |
| ₩7,730.00 | +345.00 | +4.7% | ₩7,695.00 | ₩7,765.00 | ₩7,605.00 | 1,653,999 | |
| ₩7,385.00 | +600.00 | +8.8% | ₩7,255.00 | ₩7,417.00 | ₩7,180.00 | 2,496,471 | |
| ₩6,785.00 | -115.00 | -1.7% | ₩6,745.00 | ₩6,815.00 | ₩6,685.00 | 1,517,100 |
- Ticker
- KRX:0183J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Space Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Space Tech ETF.