Stock listing

KRX:0182S0 Hana 1Q K Semiconductor TOP2 Blend 50 ETF 주가

Follow Hana 1Q K Semiconductor TOP2 Blend 50 ETF into a list and get an email when it puts out news.

Share price · KRX:0182S0

₩11,350 KRW -95 (-0.8%)

Close on Nov 4, 2026

Past 6 months +12.2% · daily closes, Apr 14, 2026 – Nov 4, 2026, adjusted for splits
Day range
₩11,050 – ₩11,660 KRWNov 4, 2026
Volume
260,067 sharesNov 4, 2026
Traded on an average day
₩2.97B KRWMedian day 222,786 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hana 1Q K Semiconductor TOP2 Blend 50 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0182S0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,350-95-0.8%₩11,580₩11,660₩11,050260,067
₩11,445-235-2.0%₩11,450₩11,500₩11,340161,078
₩11,680+135+1.2%₩11,430₩11,745₩11,340219,592
₩11,545-270-2.3%₩11,500₩11,595₩11,310255,053
₩11,815-105-0.9%₩11,855₩12,090₩11,630345,883
₩11,920+525+4.6%₩11,585₩11,960₩11,495286,262
₩11,395+290+2.6%₩11,365₩11,500₩11,340211,337
₩11,105-50.0%₩11,090₩11,235₩11,070175,410
₩11,110+90+0.8%₩10,860₩11,145₩10,755373,441
₩11,020-235-2.1%₩11,220₩11,320₩10,930158,330
₩11,255+305+2.8%₩11,150₩11,405₩11,140227,139
₩10,950-220-2.0%₩11,160₩11,160₩10,860322,338
₩11,170+20+0.2%₩10,855₩11,170₩10,850324,190
₩11,150+90+0.8%₩11,190₩11,775₩11,010376,001
₩11,060-545-4.7%₩11,185₩11,295₩10,920587,839
₩11,605-115-1.0%₩11,690₩11,910₩11,575257,620
₩11,720-550-4.5%₩11,950₩12,035₩11,630316,143
₩12,270-250-2.0%₩12,370₩12,455₩12,210172,156
₩12,520-130-1.0%₩12,650₩12,710₩12,505149,402
₩12,650-130-1.0%₩12,690₩12,875₩12,650169,607
₩12,780-115-0.9%₩12,920₩12,920₩12,750209,944
₩12,89500.0%₩12,890₩12,965₩12,840172,829
₩12,895+140+1.1%₩12,650₩12,915₩12,650175,115
₩12,755-15-0.1%₩12,785₩12,895₩12,715146,109
₩12,770+120+0.9%₩12,700₩12,825₩12,660131,686
₩12,650-370-2.8%₩12,910₩12,965₩12,650224,179
₩13,020+120+0.9%₩13,100₩13,100₩12,915186,864
₩12,900+15+0.1%₩13,060₩13,105₩12,830330,828
₩12,885+210+1.7%₩12,750₩12,925₩12,750207,734
₩12,675+235+1.9%₩12,635₩12,715₩12,595221,392
₩12,440-10-0.1%₩12,500₩12,550₩12,385118,838
₩12,450+210+1.7%₩12,225₩12,450₩12,225174,941
₩12,240-90-0.7%₩12,310₩12,355₩12,190226,176
₩12,330-265-2.1%₩12,345₩12,405₩12,265175,700
₩12,595-195-1.5%₩12,520₩12,655₩12,500156,613
₩12,790-10-0.1%₩12,795₩12,855₩12,640178,510
₩12,800+145+1.1%₩12,660₩12,900₩12,660261,502
₩12,655+90+0.7%₩12,695₩12,970₩12,640349,969
₩12,565+335+2.7%₩12,425₩12,640₩12,425196,085
₩12,230+145+1.2%₩12,150₩12,345₩12,150124,062
₩12,08500.0%₩12,195₩12,250₩11,900219,901
₩12,085-330-2.7%₩12,195₩12,280₩12,085154,149
₩12,415+120+1.0%₩12,295₩12,435₩12,235143,068
₩12,295-50.0%₩12,045₩12,295₩12,000169,778
₩12,300-200-1.6%₩12,420₩12,500₩12,290150,336
₩12,500+115+0.9%₩12,615₩12,650₩12,430239,999
₩12,385+70+0.6%₩12,310₩12,505₩12,280166,571
₩12,315-10-0.1%₩12,065₩12,325₩11,950273,756
₩12,325-365-2.9%₩12,640₩12,675₩12,275342,038
₩12,690+195+1.6%₩12,495₩12,745₩12,395364,956
₩12,495+645+5.4%₩12,130₩12,537₩12,050404,015
₩11,850-490-4.0%₩11,985₩12,020₩11,810278,995
₩12,340-70-0.6%₩12,630₩12,810₩12,300377,502
₩12,410+235+1.9%₩12,470₩12,500₩12,270311,000
₩12,175+285+2.4%₩12,215₩12,330₩12,120276,700
₩11,890+300+2.6%₩11,670₩12,035₩11,605373,532
₩11,590+135+1.2%₩11,400₩11,650₩11,310229,262
₩11,455-70-0.6%₩11,595₩11,670₩11,355184,363
₩11,525-75-0.6%₩11,655₩11,795₩11,400213,574
₩11,600-530-4.4%₩11,950₩11,965₩11,550334,239
₩12,130+245+2.1%₩12,245₩12,245₩12,015329,344
₩11,885+55+0.5%₩12,030₩12,030₩11,510444,766
Ticker
KRX:0182S0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q K Semiconductor TOP2 Blend 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q K Semiconductor TOP2 Blend 50 ETF.