Stock listing
KRX:0182R0 Hana 1Q K Semiconductor TOP2 Plus ETF 주가
Follow Hana 1Q K Semiconductor TOP2 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0182R0
₩8,500.00 KRW -550.00 (-6.1%)
Close on Nov 3, 2026
- Day range
- ₩8,470.00 – ₩8,775.00 KRWNov 3, 2026
- Volume
- 2.02M sharesNov 3, 2026
- Traded on an average day
- ₩24.33B KRWMedian day 2.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0182R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,500.00 | -550.00 | -6.1% | ₩8,730.00 | ₩8,775.00 | ₩8,470.00 | 2,016,933 | |
| ₩9,050.00 | +300.00 | +3.4% | ₩8,600.00 | ₩9,155.00 | ₩8,555.00 | 2,518,000 | |
| ₩8,750.00 | -580.00 | -6.2% | ₩8,895.00 | ₩8,985.00 | ₩8,535.00 | 3,531,233 | |
| ₩9,330.00 | -85.00 | -0.9% | ₩9,375.00 | ₩9,670.00 | ₩9,015.00 | 5,128,523 | |
| ₩9,415.00 | +870.00 | +10.2% | ₩8,905.00 | ₩9,455.00 | ₩8,715.00 | 3,625,912 | |
| ₩8,545.00 | +415.00 | +5.1% | ₩8,530.00 | ₩8,825.00 | ₩8,530.00 | 3,117,626 | |
| ₩8,130.00 | -70.00 | -0.9% | ₩8,120.00 | ₩8,270.00 | ₩8,060.00 | 2,321,442 | |
| ₩8,200.00 | +100.00 | +1.2% | ₩7,860.00 | ₩8,200.00 | ₩7,655.00 | 4,724,435 | |
| ₩8,100.00 | -305.00 | -3.6% | ₩8,350.00 | ₩8,565.00 | ₩7,985.00 | 4,762,946 | |
| ₩8,405.00 | +345.00 | +4.3% | ₩8,310.00 | ₩8,640.00 | ₩8,260.00 | 3,317,883 | |
| ₩8,060.00 | -340.00 | -4.0% | ₩8,320.00 | ₩8,335.00 | ₩7,920.00 | 3,129,658 | |
| ₩8,400.00 | +80.00 | +1.0% | ₩7,910.00 | ₩8,400.00 | ₩7,910.00 | 4,343,303 | |
| ₩8,320.00 | +125.00 | +1.5% | ₩8,425.00 | ₩8,595.00 | ₩8,155.00 | 3,359,396 | |
| ₩8,195.00 | -1,035.00 | -11.2% | ₩8,550.00 | ₩8,660.00 | ₩8,010.00 | 5,206,509 | |
| ₩9,230.00 | -95.00 | -1.0% | ₩9,380.00 | ₩9,620.00 | ₩9,105.00 | 2,114,835 | |
| ₩9,325.00 | -900.00 | -8.8% | ₩9,820.00 | ₩9,900.00 | ₩9,205.00 | 3,727,386 | |
| ₩10,225.00 | -655.00 | -6.0% | ₩10,605.00 | ₩10,655.00 | ₩10,205.00 | 2,253,674 | |
| ₩10,880.00 | -280.00 | -2.5% | ₩11,200.00 | ₩11,220.00 | ₩10,805.00 | 1,414,143 | |
| ₩11,160.00 | -290.00 | -2.5% | ₩11,340.00 | ₩11,575.00 | ₩11,130.00 | 1,463,724 | |
| ₩11,450.00 | +40.00 | +0.4% | ₩11,525.00 | ₩11,660.00 | ₩11,355.00 | 1,645,306 | |
| ₩11,410.00 | +55.00 | +0.5% | ₩11,315.00 | ₩11,440.00 | ₩11,270.00 | 1,429,081 | |
| ₩11,355.00 | +300.00 | +2.7% | ₩10,975.00 | ₩11,370.00 | ₩10,840.00 | 1,283,544 | |
| ₩11,055.00 | -10.00 | -0.1% | ₩11,180.00 | ₩11,300.00 | ₩11,000.00 | 1,306,109 | |
| ₩11,065.00 | +170.00 | +1.6% | ₩10,880.00 | ₩11,100.00 | ₩10,880.00 | 2,410,910 | |
| ₩10,895.00 | -450.00 | -4.0% | ₩11,365.00 | ₩11,425.00 | ₩10,875.00 | 1,774,144 | |
| ₩11,345.00 | +250.00 | +2.3% | ₩11,410.00 | ₩11,450.00 | ₩11,180.00 | 1,179,719 | |
| ₩11,095.00 | +125.00 | +1.1% | ₩11,395.00 | ₩11,485.00 | ₩11,020.00 | 1,865,988 | |
| ₩10,970.00 | +320.00 | +3.0% | ₩10,790.00 | ₩11,050.00 | ₩10,775.00 | 1,071,074 | |
| ₩10,650.00 | +480.00 | +4.7% | ₩10,555.00 | ₩10,720.00 | ₩10,500.00 | 1,333,286 | |
| ₩10,170.00 | -130.00 | -1.3% | ₩10,385.00 | ₩10,525.00 | ₩10,170.00 | 1,025,949 | |
| ₩10,300.00 | +330.00 | +3.3% | ₩9,960.00 | ₩10,315.00 | ₩9,955.00 | 1,644,126 | |
| ₩9,970.00 | -80.00 | -0.8% | ₩10,050.00 | ₩10,195.00 | ₩9,920.00 | 1,251,869 | |
| ₩10,050.00 | -580.00 | -5.5% | ₩10,195.00 | ₩10,285.00 | ₩10,030.00 | 1,521,324 | |
| ₩10,630.00 | -275.00 | -2.5% | ₩10,450.00 | ₩10,690.00 | ₩10,445.00 | 1,333,827 | |
| ₩10,905.00 | -45.00 | -0.4% | ₩10,995.00 | ₩11,020.00 | ₩10,630.00 | 1,328,638 | |
| ₩10,950.00 | +250.00 | +2.3% | ₩10,770.00 | ₩11,105.00 | ₩10,770.00 | 1,492,409 | |
| ₩10,700.00 | -110.00 | -1.0% | ₩10,895.00 | ₩11,235.00 | ₩10,700.00 | 2,131,900 | |
| ₩10,810.00 | +565.00 | +5.5% | ₩10,610.00 | ₩10,815.00 | ₩10,575.00 | 1,716,178 | |
| ₩10,245.00 | +430.00 | +4.4% | ₩10,010.00 | ₩10,320.00 | ₩9,945.00 | 1,627,420 | |
| ₩9,815.00 | -165.00 | -1.7% | ₩10,130.00 | ₩10,170.00 | ₩9,565.00 | 2,050,456 | |
| ₩9,980.00 | -430.00 | -4.1% | ₩9,980.00 | ₩10,225.00 | ₩9,955.00 | 1,364,667 | |
| ₩10,410.00 | +5.00 | 0.0% | ₩10,315.00 | ₩10,495.00 | ₩10,140.00 | 2,097,598 | |
| ₩10,405.00 | +130.00 | +1.3% | ₩9,870.00 | ₩10,405.00 | ₩9,745.00 | 2,023,401 | |
| ₩10,275.00 | -180.00 | -1.7% | ₩10,365.00 | ₩10,580.00 | ₩10,245.00 | 1,581,037 | |
| ₩10,455.00 | +220.00 | +2.1% | ₩10,670.00 | ₩10,705.00 | ₩10,305.00 | 2,151,945 | |
| ₩10,235.00 | -40.00 | -0.4% | ₩10,175.00 | ₩10,440.00 | ₩10,035.00 | 2,052,207 | |
| ₩10,275.00 | +85.00 | +0.8% | ₩9,800.00 | ₩10,275.00 | ₩9,540.00 | 2,814,709 | |
| ₩10,190.00 | -435.00 | -4.1% | ₩10,515.00 | ₩10,625.00 | ₩10,115.00 | 2,088,890 | |
| ₩10,625.00 | +10.00 | +0.1% | ₩10,320.00 | ₩10,690.00 | ₩10,290.00 | 3,084,041 | |
| ₩10,615.00 | +835.00 | +8.5% | ₩10,295.00 | ₩10,645.00 | ₩9,940.00 | 4,292,887 | |
| ₩9,780.00 | -780.00 | -7.4% | ₩9,950.00 | ₩10,110.00 | ₩9,710.00 | 4,400,717 | |
| ₩10,560.00 | -270.00 | -2.5% | ₩11,190.00 | ₩11,505.00 | ₩10,470.00 | 4,828,858 | |
| ₩10,830.00 | +340.00 | +3.2% | ₩11,025.00 | ₩11,030.00 | ₩10,610.00 | 3,400,748 | |
| ₩10,490.00 | +705.00 | +7.2% | ₩10,350.00 | ₩10,760.00 | ₩10,280.00 | 2,652,875 | |
| ₩9,785.00 | +510.00 | +5.5% | ₩9,450.00 | ₩10,005.00 | ₩9,365.00 | 3,127,882 | |
| ₩9,275.00 | +140.00 | +1.5% | ₩8,955.00 | ₩9,380.00 | ₩8,850.00 | 2,333,969 | |
| ₩9,135.00 | +35.00 | +0.4% | ₩9,225.00 | ₩9,465.00 | ₩9,010.00 | 2,152,918 | |
| ₩9,100.00 | -50.00 | -0.5% | ₩9,350.00 | ₩9,510.00 | ₩8,940.00 | 2,035,787 | |
| ₩9,150.00 | -975.00 | -9.6% | ₩9,825.00 | ₩9,865.00 | ₩9,150.00 | 2,891,448 | |
| ₩10,125.00 | +575.00 | +6.0% | ₩10,250.00 | ₩10,350.00 | ₩9,960.00 | 2,281,030 | |
| ₩9,550.00 | +115.00 | +1.2% | ₩9,845.00 | ₩9,850.00 | ₩9,015.00 | 3,916,836 | |
| ₩9,435.00 | -585.00 | -5.8% | ₩9,840.00 | ₩9,850.00 | ₩9,340.00 | 3,608,546 |
- Ticker
- KRX:0182R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q K Semiconductor TOP2 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q K Semiconductor TOP2 Plus ETF.