Stock listing

KRX:018290 VT Co. Ltd. (브이티) 주가

Follow VT Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:018290

₩10,040 KRW -300 (-2.9%)

Close on Oct 30, 2026

Past year -60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,920.00 – ₩10,400 KRWOct 30, 2026
Volume
152,819 sharesOct 30, 2026
Market cap
₩347.7B KRWAt the close on Oct 30, 2026 · price × 34.64M shares outstanding
52-week range
₩9,920.00 – ₩26,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.57B KRWMedian day 169,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VT Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,040-300-2.9%₩10,290₩10,400₩9,920.00152,819
₩10,340-120-1.1%₩10,490₩10,500₩10,120142,126
₩10,460-210-2.0%₩10,770₩10,940₩10,380157,725
₩10,670-80-0.7%₩10,860₩11,020₩10,580137,955
₩10,750-550-4.9%₩11,200₩11,400₩10,750115,229
₩11,300-390-3.3%₩11,560₩11,660₩11,23072,371
₩11,690-290-2.4%₩12,030₩12,080₩11,68078,343
₩11,980-340-2.8%₩12,400₩12,520₩11,96088,284
₩12,320-320-2.5%₩12,510₩12,830₩12,18074,505
₩12,640-140-1.1%₩12,600₩12,930₩12,180117,578
₩12,780+650+5.4%₩12,150₩12,980₩12,150181,506
₩12,130-310-2.5%₩12,030₩12,350₩11,850165,847
₩12,440+220+1.8%₩12,220₩12,870₩12,125123,370
₩12,220-270-2.2%₩12,360₩12,360₩11,960157,871
₩12,490-450-3.5%₩13,050₩13,350₩12,490155,434
₩12,940-760-5.5%₩13,600₩13,720₩12,870344,148
₩13,700+990+7.8%₩12,900₩13,960₩12,900504,237
₩12,710+120+1.0%₩12,510₩12,960₩12,420150,278
₩12,59000.0%₩12,730₩12,840₩12,380119,073
₩12,590+430+3.5%₩12,110₩12,670₩12,060198,240
₩12,160-190-1.5%₩12,220₩12,630₩12,110212,448
₩12,350+840+7.3%₩12,000₩12,390₩11,760432,885
₩11,510+390+3.5%₩11,180₩11,550₩11,060128,087
₩11,120-190-1.7%₩11,350₩11,420₩11,110125,084
₩11,310-70-0.6%₩11,530₩11,580₩11,250118,279
₩11,380-310-2.7%₩11,750₩11,820₩11,370136,910
₩11,690-60-0.5%₩11,840₩11,910₩11,650100,139
₩11,750+150+1.3%₩11,720₩11,810₩11,61091,401
₩11,600+100+0.9%₩11,550₩11,770₩11,450111,757
₩11,500-240-2.0%₩11,550₩11,760₩11,500106,866
₩11,740+10+0.1%₩11,710₩11,810₩11,520149,732
₩11,730-200-1.7%₩11,830₩11,950₩11,720144,451
₩11,930-40-0.3%₩11,940₩12,060₩11,550222,718
₩11,970-210-1.7%₩12,130₩12,210₩11,960194,687
₩12,180-170-1.4%₩12,370₩12,450₩12,120209,641
₩12,350-60-0.5%₩12,440₩12,650₩12,100160,583
₩12,410+110+0.9%₩12,350₩12,650₩12,280161,099
₩12,300-50-0.4%₩12,460₩12,610₩12,100224,073
₩12,350-360-2.8%₩12,360₩12,690₩12,350182,902
₩12,710-220-1.7%₩12,800₩12,990₩12,440196,729
₩12,930-610-4.5%₩13,850₩13,870₩12,780426,099
₩13,540+1,310+10.7%₩12,210₩13,560₩12,210393,591
₩12,230-250-2.0%₩12,500₩12,550₩12,160172,586
₩12,480-380-3.0%₩12,740₩12,900₩12,480146,501
₩12,860+330+2.6%₩12,350₩12,920₩12,160180,214
₩12,530+210+1.7%₩12,300₩12,670₩12,300167,292
₩12,320-300-2.4%₩12,420₩12,600₩12,000238,836
₩12,620+410+3.4%₩12,330₩12,860₩12,330170,923
₩12,210-310-2.5%₩12,400₩12,560₩12,150213,221
₩12,520-470-3.6%₩12,950₩12,970₩12,380383,037
₩12,990-390-2.9%₩13,430₩13,770₩12,600469,208
₩13,380-1,370-9.3%₩14,410₩14,490₩13,320436,505
₩14,750-160-1.1%₩14,870₩15,560₩14,370591,699
₩14,910+1,040+7.5%₩14,010₩14,930₩13,730400,173
₩13,870+290+2.1%₩13,570₩13,980₩13,130241,169
₩13,580+80+0.6%₩13,500₩14,100₩13,210210,258
₩13,500+360+2.7%₩13,140₩14,010₩13,140251,834
₩13,140+280+2.2%₩12,860₩13,210₩12,610188,167
₩12,860+930+7.8%₩11,870₩12,860₩11,870199,231
₩11,930+240+2.1%₩11,410₩12,270₩11,400134,063
₩11,690+740+6.8%₩11,190₩11,750₩10,940182,467
₩10,950+170+1.6%₩10,290₩11,520₩10,290206,687
Ticker
KRX:018290
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about VT Co. Ltd.