Stock listing

KRX:018260 Samsung SDS Co., Ltd. (삼성에스디에스) 주가

Follow Samsung SDS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:018260

₩203,000 KRW -3,500 (-1.7%)

Close on Oct 30, 2026

Past year +20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩196,900 – ₩205,000 KRWOct 30, 2026
Volume
164,218 sharesOct 30, 2026
Market cap
₩15.70T KRWAt the close on Oct 30, 2026 · price × 77.35M shares outstanding
52-week range
₩146,100 – ₩388,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩47.16B KRWMedian day 183,766 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung SDS Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩203,000-3,500-1.7%₩203,000₩205,000₩196,900164,218
₩206,500-16,000-7.2%₩220,500₩226,000₩200,000345,516
₩222,500+7,500+3.5%₩216,000₩224,000₩213,500185,473
₩215,000+2,000+0.9%₩218,500₩223,000₩213,000201,165
₩213,000-500-0.2%₩210,500₩217,500₩210,000442,082
₩213,500+6,500+3.1%₩205,000₩216,000₩200,000360,763
₩207,000+5,500+2.7%₩198,500₩218,000₩198,000418,774
₩201,500+2,700+1.4%₩200,000₩202,500₩196,700126,556
₩198,800-4,700-2.3%₩199,900₩204,500₩195,500121,963
₩203,500+3,600+1.8%₩194,000₩204,000₩192,80079,724
₩199,900+5,600+2.9%₩196,200₩203,500₩196,200139,986
₩194,300-8,200-4.0%₩199,200₩199,700₩191,100155,141
₩202,500+5,500+2.8%₩196,000₩205,500₩196,000136,035
₩197,000+1,600+0.8%₩193,000₩198,000₩188,000191,617
₩195,400+100+0.1%₩194,300₩201,500₩193,000193,256
₩195,300-11,700-5.7%₩204,500₩205,500₩195,300265,849
₩207,000-12,500-5.7%₩219,000₩219,500₩205,000182,058
₩219,50000.0%₩222,000₩222,000₩217,00097,946
₩219,500-3,500-1.6%₩221,000₩221,500₩215,500111,681
₩223,000+4,000+1.8%₩218,500₩223,000₩216,500105,364
₩219,000+2,500+1.2%₩218,500₩222,000₩217,000123,675
₩216,500-2,500-1.1%₩218,500₩220,000₩214,000119,627
₩219,000-1,500-0.7%₩220,000₩222,000₩218,00091,757
₩220,500-5,500-2.4%₩226,500₩226,500₩217,50094,796
₩226,000+1,500+0.7%₩227,500₩229,500₩223,500110,426
₩224,500+5,000+2.3%₩219,500₩226,500₩216,500118,291
₩219,500+3,500+1.6%₩222,000₩222,500₩218,000191,689
₩216,000-1,500-0.7%₩219,000₩221,000₩214,50097,382
₩217,500-3,000-1.4%₩220,000₩220,000₩214,500111,234
₩220,500+2,000+0.9%₩217,000₩224,500₩216,500110,302
₩218,500-4,000-1.8%₩215,500₩222,000₩213,500143,274
₩222,500-4,500-2.0%₩220,500₩223,000₩218,500146,945
₩227,000+2,500+1.1%₩223,000₩229,500₩219,500293,698
₩224,500-5,500-2.4%₩232,000₩232,000₩223,500223,617
₩230,000-12,500-5.2%₩242,500₩243,000₩229,000153,877
₩242,500+4,500+1.9%₩239,500₩243,000₩238,000144,710
₩238,000+12,000+5.3%₩229,500₩239,500₩228,500214,444
₩226,000-7,000-3.0%₩233,500₩236,000₩220,000195,287
₩233,000-12,000-4.9%₩235,000₩236,500₩230,000139,026
₩245,000+5,000+2.1%₩238,000₩246,000₩234,000159,555
₩240,000-3,000-1.2%₩236,000₩241,500₩230,000462,119
₩243,000+9,000+3.8%₩239,000₩245,000₩236,000274,452
₩234,000+6,000+2.6%₩233,500₩235,000₩227,500142,411
₩228,000+1,000+0.4%₩227,000₩231,500₩224,000123,328
₩227,000-1,000-0.4%₩224,000₩227,000₩211,500166,514
₩228,00000.0%₩230,500₩231,000₩222,500159,303
₩228,000-5,000-2.1%₩226,000₩230,000₩221,000200,600
₩233,000+7,000+3.1%₩227,500₩237,500₩225,500162,816
₩226,000-2,500-1.1%₩220,500₩228,500₩217,500195,973
₩228,500-15,000-6.2%₩240,500₩242,750₩225,000301,795
₩243,500+6,500+2.7%₩237,000₩244,500₩231,500287,095
₩237,000+1,500+0.6%₩240,500₩241,500₩230,500358,445
₩235,500-1,500-0.6%₩237,500₩243,500₩233,500210,772
₩237,000+14,500+6.5%₩224,000₩241,500₩218,500412,978
₩222,500+1,000+0.5%₩224,500₩225,250₩218,000190,434
₩221,500-11,000-4.7%₩230,000₩235,500₩219,000353,650
₩232,500+2,000+0.9%₩226,500₩236,000₩224,000360,459
₩230,500+11,000+5.0%₩220,500₩233,000₩214,500375,539
₩219,500+16,500+8.1%₩208,500₩220,000₩203,500409,886
₩203,000-3,000-1.5%₩203,000₩204,000₩198,000249,490
₩206,000+7,300+3.7%₩212,000₩213,250₩200,000446,473
₩198,700+1,400+0.7%₩197,300₩209,500₩197,000398,107
Ticker
KRX:018260
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
KRX
Currency
KRW

What changed lately

Latest news

KKR and Samsung SDS Form Strategic Partnership to Drive Long-Term Value Creation

Apr 14, 2026

Closed ₩178,600 (+17.9%) on Apr 15, 2026

All Samsung SDS Co., Ltd. news

Decks

Samsung SDS Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Apr 14, 2026 · oldest 2026
Decks
4 decks · latest 2022

Log in to ask 6ix AI your own questions about Samsung SDS Co., Ltd.