Stock listing
KRX:0181L0 Shinhan SOL US Space TOP10 ETF 주가
Follow Shinhan SOL US Space TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0181L0
₩5,495.00 KRW -385.00 (-6.5%)
Close on Nov 3, 2026
- Day range
- ₩5,495.00 – ₩5,865.00 KRWNov 3, 2026
- Volume
- 114,653 sharesNov 3, 2026
- Traded on an average day
- ₩685.3M KRWMedian day 73,884 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0181L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,495.00 | -385.00 | -6.5% | ₩5,570.00 | ₩5,865.00 | ₩5,495.00 | 114,653 | |
| ₩5,880.00 | +30.00 | +0.5% | ₩5,725.00 | ₩5,940.00 | ₩5,725.00 | 39,674 | |
| ₩5,850.00 | -155.00 | -2.6% | ₩5,950.00 | ₩5,955.00 | ₩5,815.00 | 38,490 | |
| ₩6,005.00 | -105.00 | -1.7% | ₩6,045.00 | ₩6,050.00 | ₩5,945.00 | 51,239 | |
| ₩6,110.00 | +425.00 | +7.5% | ₩6,020.00 | ₩6,130.00 | ₩6,005.00 | 43,699 | |
| ₩5,685.00 | +85.00 | +1.5% | ₩5,700.00 | ₩5,740.00 | ₩5,672.00 | 21,116 | |
| ₩5,600.00 | +50.00 | +0.9% | ₩5,645.00 | ₩5,665.00 | ₩5,565.00 | 39,161 | |
| ₩5,550.00 | -95.00 | -1.7% | ₩5,485.00 | ₩5,560.00 | ₩5,450.00 | 40,988 | |
| ₩5,645.00 | -160.00 | -2.8% | ₩5,785.00 | ₩5,810.00 | ₩5,645.00 | 44,697 | |
| ₩5,805.00 | +230.00 | +4.1% | ₩5,750.00 | ₩5,840.00 | ₩5,750.00 | 62,709 | |
| ₩5,575.00 | -140.00 | -2.4% | ₩5,650.00 | ₩5,655.00 | ₩5,555.00 | 55,728 | |
| ₩5,715.00 | -235.00 | -3.9% | ₩5,690.00 | ₩5,720.00 | ₩5,625.00 | 71,681 | |
| ₩5,950.00 | +160.00 | +2.8% | ₩5,895.00 | ₩6,045.00 | ₩5,890.00 | 105,312 | |
| ₩5,790.00 | -585.00 | -9.2% | ₩5,770.00 | ₩5,875.00 | ₩5,720.00 | 97,469 | |
| ₩6,375.00 | -195.00 | -3.0% | ₩6,400.00 | ₩6,440.00 | ₩6,360.00 | 70,569 | |
| ₩6,570.00 | -250.00 | -3.7% | ₩6,590.00 | ₩6,595.00 | ₩6,495.00 | 65,868 | |
| ₩6,820.00 | -320.00 | -4.5% | ₩6,865.00 | ₩6,880.00 | ₩6,805.00 | 77,816 | |
| ₩7,140.00 | -270.00 | -3.6% | ₩7,195.00 | ₩7,230.00 | ₩7,140.00 | 43,251 | |
| ₩7,410.00 | +105.00 | +1.4% | ₩7,455.00 | ₩7,490.00 | ₩7,375.00 | 42,764 | |
| ₩7,305.00 | +345.00 | +5.0% | ₩7,295.00 | ₩7,380.00 | ₩7,265.00 | 71,999 | |
| ₩6,960.00 | -185.00 | -2.6% | ₩6,990.00 | ₩7,005.00 | ₩6,945.00 | 73,527 | |
| ₩7,145.00 | +185.00 | +2.7% | ₩7,080.00 | ₩7,145.00 | ₩7,045.00 | 40,151 | |
| ₩6,960.00 | -125.00 | -1.8% | ₩7,000.00 | ₩7,030.00 | ₩6,960.00 | 66,287 | |
| ₩7,085.00 | -105.00 | -1.5% | ₩7,160.00 | ₩7,160.00 | ₩7,045.00 | 78,171 | |
| ₩7,190.00 | -175.00 | -2.4% | ₩7,310.00 | ₩7,325.00 | ₩7,180.00 | 125,962 | |
| ₩7,365.00 | +150.00 | +2.1% | ₩7,290.00 | ₩7,365.00 | ₩7,275.00 | 130,628 | |
| ₩7,215.00 | +105.00 | +1.5% | ₩7,365.00 | ₩7,640.00 | ₩7,185.00 | 131,180 | |
| ₩7,110.00 | -200.00 | -2.7% | ₩7,075.00 | ₩7,135.00 | ₩7,075.00 | 40,298 | |
| ₩7,310.00 | +330.00 | +4.7% | ₩7,245.00 | ₩7,340.00 | ₩7,225.00 | 156,535 | |
| ₩6,980.00 | +210.00 | +3.1% | ₩6,940.00 | ₩6,992.00 | ₩6,925.00 | 126,244 | |
| ₩6,770.00 | +25.00 | +0.4% | ₩6,735.00 | ₩6,770.00 | ₩6,700.00 | 28,120 | |
| ₩6,745.00 | +90.00 | +1.4% | ₩6,710.00 | ₩6,760.00 | ₩6,697.00 | 131,544 | |
| ₩6,655.00 | -120.00 | -1.8% | ₩6,700.00 | ₩6,710.00 | ₩6,605.00 | 74,240 | |
| ₩6,775.00 | +5.00 | +0.1% | ₩6,770.00 | ₩6,775.00 | ₩6,690.00 | 36,656 | |
| ₩6,770.00 | -405.00 | -5.6% | ₩6,800.00 | ₩6,805.00 | ₩6,720.00 | 135,007 | |
| ₩7,175.00 | +360.00 | +5.3% | ₩7,110.00 | ₩7,200.00 | ₩7,110.00 | 89,178 | |
| ₩6,815.00 | -35.00 | -0.5% | ₩6,860.00 | ₩6,925.00 | ₩6,810.00 | 119,311 | |
| ₩6,850.00 | -140.00 | -2.0% | ₩6,900.00 | ₩6,900.00 | ₩6,800.00 | 58,848 | |
| ₩6,990.00 | +190.00 | +2.8% | ₩6,865.00 | ₩7,000.00 | ₩6,865.00 | 95,204 | |
| ₩6,800.00 | +160.00 | +2.4% | ₩6,795.00 | ₩6,865.00 | ₩6,760.00 | 44,291 | |
| ₩6,640.00 | -260.00 | -3.8% | ₩6,740.00 | ₩6,740.00 | ₩6,625.00 | 59,654 | |
| ₩6,900.00 | +70.00 | +1.0% | ₩6,910.00 | ₩6,915.00 | ₩6,835.00 | 96,653 | |
| ₩6,830.00 | -275.00 | -3.9% | ₩6,845.00 | ₩6,870.00 | ₩6,775.00 | 96,784 | |
| ₩7,105.00 | -45.00 | -0.6% | ₩7,150.00 | ₩7,190.00 | ₩7,090.00 | 53,340 | |
| ₩7,150.00 | -45.00 | -0.6% | ₩7,225.00 | ₩7,225.00 | ₩7,105.00 | 157,330 | |
| ₩7,195.00 | -80.00 | -1.1% | ₩7,220.00 | ₩7,230.00 | ₩7,115.00 | 82,720 | |
| ₩7,275.00 | -65.00 | -0.9% | ₩7,165.00 | ₩7,275.00 | ₩7,120.00 | 30,894 | |
| ₩7,340.00 | -130.00 | -1.7% | ₩7,535.00 | ₩7,580.00 | ₩7,330.00 | 78,031 | |
| ₩7,470.00 | -350.00 | -4.5% | ₩7,460.00 | ₩7,495.00 | ₩7,390.00 | 64,452 | |
| ₩7,820.00 | -40.00 | -0.5% | ₩7,860.00 | ₩7,935.00 | ₩7,705.00 | 51,077 | |
| ₩7,860.00 | -320.00 | -3.9% | ₩8,060.00 | ₩8,060.00 | ₩7,815.00 | 53,639 | |
| ₩8,180.00 | -85.00 | -1.0% | ₩8,370.00 | ₩8,435.00 | ₩8,175.00 | 162,505 | |
| ₩8,265.00 | -165.00 | -2.0% | ₩8,285.00 | ₩8,295.00 | ₩8,210.00 | 85,940 | |
| ₩8,430.00 | +320.00 | +3.9% | ₩8,375.00 | ₩8,430.00 | ₩8,340.00 | 96,962 | |
| ₩8,110.00 | +290.00 | +3.7% | ₩8,050.00 | ₩8,125.00 | ₩8,010.00 | 121,816 | |
| ₩7,820.00 | -485.00 | -5.8% | ₩7,865.00 | ₩7,880.00 | ₩7,750.00 | 383,141 | |
| ₩8,305.00 | +815.00 | +10.9% | ₩8,065.00 | ₩8,305.00 | ₩8,060.00 | 306,441 | |
| ₩7,490.00 | +245.00 | +3.4% | ₩7,470.00 | ₩7,530.00 | ₩7,425.00 | 170,649 | |
| ₩7,245.00 | -160.00 | -2.2% | ₩7,185.00 | ₩7,305.00 | ₩7,145.00 | 133,234 | |
| ₩7,405.00 | +225.00 | +3.1% | ₩7,545.00 | ₩7,560.00 | ₩7,330.00 | 242,644 | |
| ₩7,180.00 | +535.00 | +8.1% | ₩7,040.00 | ₩7,195.00 | ₩6,930.00 | 416,324 | |
| ₩6,645.00 | -125.00 | -1.8% | ₩6,770.00 | ₩6,770.00 | ₩6,600.00 | 49,758 |
- Ticker
- KRX:0181L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL US Space TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL US Space TOP10 ETF.