Stock listing
KRX:0181B0 NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF 주가
Follow NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0181B0
₩7,160.00 KRW -675.00 (-8.6%)
Close on Nov 3, 2026
- Day range
- ₩7,150.00 – ₩7,305.00 KRWNov 3, 2026
- Volume
- 115,974 sharesNov 3, 2026
- Traded on an average day
- ₩2.75B KRWMedian day 287,382 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0181B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,160.00 | -675.00 | -8.6% | ₩7,240.00 | ₩7,305.00 | ₩7,150.00 | 115,974 | |
| ₩7,835.00 | -70.00 | -0.9% | ₩7,720.00 | ₩7,905.00 | ₩7,635.00 | 64,348 | |
| ₩7,905.00 | -265.00 | -3.2% | ₩7,930.00 | ₩7,975.00 | ₩7,800.00 | 80,172 | |
| ₩8,170.00 | +70.00 | +0.9% | ₩8,180.00 | ₩8,297.00 | ₩8,045.00 | 83,671 | |
| ₩8,100.00 | +550.00 | +7.3% | ₩7,815.00 | ₩8,105.00 | ₩7,810.00 | 97,560 | |
| ₩7,550.00 | +160.00 | +2.2% | ₩7,640.00 | ₩7,690.00 | ₩7,540.00 | 79,492 | |
| ₩7,390.00 | -165.00 | -2.2% | ₩7,490.00 | ₩7,515.00 | ₩7,360.00 | 147,882 | |
| ₩7,555.00 | -310.00 | -3.9% | ₩7,305.00 | ₩7,570.00 | ₩7,250.00 | 204,708 | |
| ₩7,865.00 | -315.00 | -3.9% | ₩8,000.00 | ₩8,390.00 | ₩7,850.00 | 123,188 | |
| ₩8,180.00 | +305.00 | +3.9% | ₩8,175.00 | ₩8,285.00 | ₩8,130.00 | 104,122 | |
| ₩7,875.00 | -160.00 | -2.0% | ₩8,040.00 | ₩8,060.00 | ₩7,845.00 | 131,815 | |
| ₩8,035.00 | -175.00 | -2.1% | ₩7,940.00 | ₩8,035.00 | ₩7,800.00 | 128,622 | |
| ₩8,210.00 | +35.00 | +0.4% | ₩8,250.00 | ₩8,395.00 | ₩8,165.00 | 318,665 | |
| ₩8,175.00 | -525.00 | -6.0% | ₩8,115.00 | ₩8,335.00 | ₩8,115.00 | 426,637 | |
| ₩8,700.00 | -70.00 | -0.8% | ₩8,850.00 | ₩8,930.00 | ₩8,665.00 | 384,464 | |
| ₩8,770.00 | -555.00 | -6.0% | ₩8,860.00 | ₩8,965.00 | ₩8,740.00 | 350,833 | |
| ₩9,325.00 | -405.00 | -4.2% | ₩9,730.00 | ₩9,730.00 | ₩9,315.00 | 328,144 | |
| ₩9,730.00 | +50.00 | +0.5% | ₩9,805.00 | ₩9,840.00 | ₩9,730.00 | 178,183 | |
| ₩9,680.00 | -500.00 | -4.9% | ₩9,810.00 | ₩9,815.00 | ₩9,660.00 | 437,227 | |
| ₩10,180.00 | -245.00 | -2.4% | ₩10,170.00 | ₩10,220.00 | ₩10,115.00 | 256,106 | |
| ₩10,425.00 | -115.00 | -1.1% | ₩10,520.00 | ₩10,565.00 | ₩10,415.00 | 231,542 | |
| ₩10,540.00 | +360.00 | +3.5% | ₩10,230.00 | ₩10,542.00 | ₩10,220.00 | 323,612 | |
| ₩10,180.00 | +65.00 | +0.6% | ₩10,220.00 | ₩10,290.00 | ₩10,175.00 | 228,137 | |
| ₩10,115.00 | +115.00 | +1.1% | ₩10,070.00 | ₩10,150.00 | ₩9,970.00 | 240,905 | |
| ₩10,000.00 | -355.00 | -3.4% | ₩10,220.00 | ₩10,230.00 | ₩9,960.00 | 177,088 | |
| ₩10,355.00 | +515.00 | +5.2% | ₩10,300.00 | ₩10,355.00 | ₩10,210.00 | 330,491 | |
| ₩9,840.00 | -180.00 | -1.8% | ₩10,100.00 | ₩10,250.00 | ₩9,690.00 | 462,541 | |
| ₩10,020.00 | +540.00 | +5.7% | ₩9,960.00 | ₩10,105.00 | ₩9,935.00 | 250,921 | |
| ₩9,480.00 | +360.00 | +3.9% | ₩9,340.00 | ₩9,480.00 | ₩9,310.00 | 379,651 | |
| ₩9,120.00 | +115.00 | +1.3% | ₩9,125.00 | ₩9,170.00 | ₩9,080.00 | 181,784 | |
| ₩9,005.00 | -50.00 | -0.6% | ₩8,910.00 | ₩9,025.00 | ₩8,895.00 | 206,117 | |
| ₩9,055.00 | -85.00 | -0.9% | ₩9,030.00 | ₩9,090.00 | ₩8,940.00 | 118,977 | |
| ₩9,140.00 | -460.00 | -4.8% | ₩9,300.00 | ₩9,300.00 | ₩9,115.00 | 101,520 | |
| ₩9,600.00 | -280.00 | -2.8% | ₩9,550.00 | ₩9,615.00 | ₩9,480.00 | 200,888 | |
| ₩9,880.00 | -75.00 | -0.8% | ₩9,935.00 | ₩9,935.00 | ₩9,775.00 | 232,059 | |
| ₩9,955.00 | +170.00 | +1.7% | ₩9,830.00 | ₩9,995.00 | ₩9,820.00 | 338,968 | |
| ₩9,785.00 | +40.00 | +0.4% | ₩9,730.00 | ₩10,060.00 | ₩9,730.00 | 402,211 | |
| ₩9,745.00 | +505.00 | +5.5% | ₩9,650.00 | ₩9,775.00 | ₩9,635.00 | 350,650 | |
| ₩9,240.00 | +65.00 | +0.7% | ₩9,175.00 | ₩9,280.00 | ₩9,130.00 | 340,627 | |
| ₩9,175.00 | +30.00 | +0.3% | ₩9,170.00 | ₩9,290.00 | ₩9,130.00 | 142,535 | |
| ₩9,145.00 | -315.00 | -3.3% | ₩9,300.00 | ₩9,315.00 | ₩9,145.00 | 79,188 | |
| ₩9,460.00 | +85.00 | +0.9% | ₩9,375.00 | ₩9,515.00 | ₩9,345.00 | 325,427 | |
| ₩9,375.00 | -70.00 | -0.7% | ₩9,390.00 | ₩9,395.00 | ₩9,210.00 | 348,072 | |
| ₩9,445.00 | -490.00 | -4.9% | ₩9,630.00 | ₩9,630.00 | ₩9,445.00 | 287,026 | |
| ₩9,935.00 | +440.00 | +4.6% | ₩9,980.00 | ₩10,020.00 | ₩9,795.00 | 295,100 | |
| ₩9,495.00 | -75.00 | -0.8% | ₩9,555.00 | ₩9,580.00 | ₩9,405.00 | 210,057 | |
| ₩9,570.00 | +50.00 | +0.5% | ₩9,290.00 | ₩9,575.00 | ₩9,200.00 | 236,720 | |
| ₩9,520.00 | -430.00 | -4.3% | ₩9,950.00 | ₩9,950.00 | ₩9,475.00 | 143,984 | |
| ₩9,950.00 | -85.00 | -0.8% | ₩9,945.00 | ₩9,975.00 | ₩9,790.00 | 544,780 | |
| ₩10,035.00 | -40.00 | -0.4% | ₩9,910.00 | ₩10,075.00 | ₩9,840.00 | 602,776 | |
| ₩10,075.00 | -910.00 | -8.3% | ₩10,150.00 | ₩10,370.00 | ₩10,005.00 | 344,302 | |
| ₩10,985.00 | +385.00 | +3.6% | ₩11,290.00 | ₩11,390.00 | ₩10,895.00 | 555,238 | |
| ₩10,600.00 | +480.00 | +4.7% | ₩10,630.00 | ₩10,715.00 | ₩10,520.00 | 524,464 | |
| ₩10,120.00 | +395.00 | +4.1% | ₩10,005.00 | ₩10,145.00 | ₩9,990.00 | 323,617 | |
| ₩9,725.00 | +290.00 | +3.1% | ₩9,515.00 | ₩9,760.00 | ₩9,500.00 | 393,852 | |
| ₩9,435.00 | -190.00 | -2.0% | ₩9,435.00 | ₩9,510.00 | ₩9,320.00 | 356,586 | |
| ₩9,625.00 | -95.00 | -1.0% | ₩9,515.00 | ₩9,650.00 | ₩9,425.00 | 424,090 | |
| ₩9,720.00 | +305.00 | +3.2% | ₩9,685.00 | ₩9,885.00 | ₩9,530.00 | 631,708 | |
| ₩9,415.00 | -900.00 | -8.7% | ₩9,535.00 | ₩9,660.00 | ₩9,355.00 | 606,485 | |
| ₩10,315.00 | +435.00 | +4.4% | ₩10,385.00 | ₩10,390.00 | ₩10,110.00 | 528,031 | |
| ₩9,880.00 | +80.00 | +0.8% | ₩9,795.00 | ₩9,880.00 | ₩9,445.00 | 480,081 | |
| ₩9,800.00 | -590.00 | -5.7% | ₩9,725.00 | ₩9,895.00 | ₩9,705.00 | 287,738 |
- Ticker
- KRX:0181B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF.