Stock listing

KRX:018120 Jinro Distillers Co., Ltd. (진로발효) 주가

Follow Jinro Distillers Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:018120

₩16,350 KRW +40 (+0.2%)

Close on Nov 2, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,300 – ₩16,370 KRWNov 2, 2026
Volume: 288 sharesNov 2, 2026
Market cap: ₩123.0B KRWAt the close on Nov 2, 2026 · price × 7.52M shares outstanding
52-week range: ₩16,000 – ₩19,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩16.53M KRWMedian day 686 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:018120 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,350	+40	+0.2%	₩16,330	₩16,370	₩16,300	288
Fri, Oct 30	₩16,310	-170	-1.0%	₩16,460	₩16,460	₩16,300	372
Thu, Oct 29	₩16,480	+20	+0.1%	₩16,405	₩16,480	₩16,300	1,069
Wed, Oct 28	₩16,460	+30	+0.2%	₩16,440	₩16,500	₩16,180	1,201
Tue, Oct 27	₩16,430	+40	+0.2%	₩16,260	₩16,790	₩16,260	236
Mon, Oct 26	₩16,390	+10	+0.1%	₩16,390	₩16,470	₩16,300	1,125
Fri, Oct 23	₩16,380	-90	-0.5%	₩16,420	₩16,420	₩16,300	566
Thu, Oct 22	₩16,470	-110	-0.7%	₩16,800	₩16,800	₩16,420	565
Wed, Oct 21	₩16,580	+10	+0.1%	₩16,620	₩16,620	₩16,300	651
Tue, Oct 20	₩16,570	+50	+0.3%	₩16,700	₩16,700	₩16,300	1,145
Mon, Oct 19	₩16,520	+20	+0.1%	₩16,350	₩16,730	₩16,350	427
Fri, Oct 16	₩16,500	+30	+0.2%	₩16,470	₩16,660	₩16,470	1,427
Thu, Oct 15	₩16,470	-100	-0.6%	₩16,560	₩16,560	₩16,300	3,008
Wed, Oct 14	₩16,570	+20	+0.1%	₩16,590	₩16,590	₩16,490	965
Tue, Oct 13	₩16,550	-110	-0.7%	₩16,650	₩16,650	₩16,430	1,566
Mon, Oct 12	₩16,660	-120	-0.7%	₩16,780	₩16,780	₩16,650	355
Thu, Oct 8	₩16,780	+100	+0.6%	₩16,850	₩16,850	₩16,610	686
Wed, Oct 7	₩16,680	-100	-0.6%	₩16,780	₩16,850	₩16,630	581
Tue, Oct 6	₩16,780	-30	-0.2%	₩16,740	₩16,780	₩16,680	522
Fri, Oct 2	₩16,810	+40	+0.2%	₩16,890	₩16,890	₩16,680	185
Thu, Oct 1	₩16,770	-40	-0.2%	₩16,800	₩16,800	₩16,740	461
Wed, Sep 30	₩16,810	-30	-0.2%	₩16,840	₩16,840	₩16,740	278
Tue, Sep 29	₩16,840	+40	+0.2%	₩16,990	₩16,990	₩16,640	147
Mon, Sep 28	₩16,800	+100	+0.6%	₩16,670	₩17,000	₩16,670	3,629
Wed, Sep 23	₩16,700	-10	-0.1%	₩16,710	₩16,750	₩16,660	219
Tue, Sep 22	₩16,710	-10	-0.1%	₩16,540	₩16,720	₩16,540	241
Mon, Sep 21	₩16,720	+20	+0.1%	₩16,700	₩16,730	₩16,660	310
Fri, Sep 18	₩16,700	+20	+0.1%	₩16,650	₩16,800	₩16,650	194
Thu, Sep 17	₩16,680	0	0.0%	₩16,560	₩16,940	₩16,200	623
Wed, Sep 16	₩16,680	+20	+0.1%	₩16,870	₩16,870	₩16,610	282
Tue, Sep 15	₩16,660	+10	+0.1%	₩16,700	₩16,700	₩16,590	401
Mon, Sep 14	₩16,650	+10	+0.1%	₩16,640	₩16,800	₩16,580	987
Fri, Sep 11	₩16,640	+40	+0.2%	₩16,720	₩16,720	₩16,580	98
Thu, Sep 10	₩16,600	-50	-0.3%	₩16,590	₩16,780	₩16,590	318
Wed, Sep 9	₩16,650	+30	+0.2%	₩16,620	₩16,680	₩16,550	1,179
Tue, Sep 8	₩16,620	-50	-0.3%	₩16,570	₩16,690	₩16,560	1,132
Mon, Sep 7	₩16,670	+110	+0.7%	₩16,570	₩16,700	₩16,560	614
Fri, Sep 4	₩16,560	0	0.0%	₩16,540	₩16,610	₩16,530	1,414
Thu, Sep 3	₩16,560	+30	+0.2%	₩16,600	₩16,600	₩16,500	452
Wed, Sep 2	₩16,530	-20	-0.1%	₩16,550	₩16,610	₩16,500	733
Tue, Sep 1	₩16,550	+60	+0.4%	₩16,500	₩16,640	₩16,440	5,066
Mon, Aug 31	₩16,490	-10	-0.1%	₩16,550	₩16,570	₩16,480	2,111
Fri, Aug 28	₩16,500	+20	+0.1%	₩16,520	₩16,630	₩16,480	614
Thu, Aug 27	₩16,480	-30	-0.2%	₩16,680	₩16,680	₩16,400	1,196
Wed, Aug 26	₩16,510	+30	+0.2%	₩16,510	₩16,620	₩16,400	1,107
Tue, Aug 25	₩16,480	-50	-0.3%	₩16,400	₩16,770	₩16,400	2,538
Mon, Aug 24	₩16,530	-150	-0.9%	₩16,790	₩16,790	₩16,450	2,211
Fri, Aug 21	₩16,680	-40	-0.2%	₩16,720	₩16,720	₩16,560	1,557
Thu, Aug 20	₩16,720	+90	+0.5%	₩16,670	₩16,720	₩16,610	2,850
Wed, Aug 19	₩16,630	-120	-0.7%	₩16,750	₩16,750	₩16,630	668
Tue, Aug 18	₩16,750	-50	-0.3%	₩16,800	₩16,840	₩16,700	723
Fri, Aug 14	₩16,800	+40	+0.2%	₩16,890	₩16,890	₩16,580	1,114
Thu, Aug 13	₩16,760	+10	+0.1%	₩16,520	₩16,840	₩16,520	1,485
Wed, Aug 12	₩16,750	+100	+0.6%	₩16,650	₩16,780	₩16,620	806
Tue, Aug 11	₩16,650	+40	+0.2%	₩16,610	₩16,800	₩16,610	475
Mon, Aug 10	₩16,610	-60	-0.4%	₩16,800	₩16,800	₩16,600	1,975
Fri, Aug 7	₩16,670	+30	+0.2%	₩16,660	₩16,710	₩16,590	205
Thu, Aug 6	₩16,640	-10	-0.1%	₩16,760	₩16,760	₩16,570	380
Wed, Aug 5	₩16,650	+100	+0.6%	₩16,780	₩16,780	₩16,600	894
Tue, Aug 4	₩16,550	-50	-0.3%	₩16,690	₩16,690	₩16,500	1,285
Mon, Aug 3	₩16,600	+130	+0.8%	₩16,440	₩16,830	₩16,310	827

Ticker: KRX:018120
Asset type: Stock
Exchange: KRX
Currency: KRW