Stock listing
KRX:0180V0 KIM ACE US Space Tech Active ETF 주가
Follow KIM ACE US Space Tech Active ETF into a list and get an email when it puts out news.
Share price · KRX:0180V0
₩6,650.00 KRW -140.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩6,615.00 – ₩6,825.00 KRWOct 30, 2026
- Volume
- 119,317 sharesOct 30, 2026
- Traded on an average day
- ₩1.68B KRWMedian day 186,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0180V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,650.00 | -140.00 | -2.1% | ₩6,790.00 | ₩6,825.00 | ₩6,615.00 | 119,317 | |
| ₩6,790.00 | -165.00 | -2.4% | ₩6,910.00 | ₩6,945.00 | ₩6,705.00 | 70,962 | |
| ₩6,955.00 | +470.00 | +7.2% | ₩6,760.00 | ₩6,990.00 | ₩6,760.00 | 360,531 | |
| ₩6,485.00 | +35.00 | +0.5% | ₩6,490.00 | ₩6,680.00 | ₩6,485.00 | 177,168 | |
| ₩6,450.00 | +100.00 | +1.6% | ₩6,450.00 | ₩6,505.00 | ₩6,430.00 | 95,276 | |
| ₩6,350.00 | -110.00 | -1.7% | ₩6,395.00 | ₩6,400.00 | ₩6,275.00 | 242,931 | |
| ₩6,460.00 | -225.00 | -3.4% | ₩6,685.00 | ₩6,880.00 | ₩6,455.00 | 183,721 | |
| ₩6,685.00 | +260.00 | +4.0% | ₩6,650.00 | ₩6,750.00 | ₩6,615.00 | 133,529 | |
| ₩6,425.00 | -195.00 | -2.9% | ₩6,600.00 | ₩6,620.00 | ₩6,415.00 | 111,430 | |
| ₩6,620.00 | -280.00 | -4.1% | ₩6,790.00 | ₩6,790.00 | ₩6,550.00 | 160,261 | |
| ₩6,900.00 | +200.00 | +3.0% | ₩6,810.00 | ₩6,970.00 | ₩6,800.00 | 280,548 | |
| ₩6,700.00 | -515.00 | -7.1% | ₩6,805.00 | ₩6,805.00 | ₩6,665.00 | 429,663 | |
| ₩7,215.00 | -185.00 | -2.5% | ₩7,275.00 | ₩7,280.00 | ₩7,195.00 | 139,957 | |
| ₩7,400.00 | -200.00 | -2.6% | ₩7,370.00 | ₩7,420.00 | ₩7,310.00 | 290,544 | |
| ₩7,600.00 | -260.00 | -3.3% | ₩7,690.00 | ₩7,690.00 | ₩7,595.00 | 208,725 | |
| ₩7,860.00 | -250.00 | -3.1% | ₩7,930.00 | ₩7,930.00 | ₩7,855.00 | 229,035 | |
| ₩8,110.00 | +25.00 | +0.3% | ₩8,145.00 | ₩8,165.00 | ₩8,090.00 | 228,754 | |
| ₩8,085.00 | +405.00 | +5.3% | ₩8,035.00 | ₩8,095.00 | ₩8,035.00 | 240,190 | |
| ₩7,680.00 | -230.00 | -2.9% | ₩7,755.00 | ₩7,755.00 | ₩7,680.00 | 146,006 | |
| ₩7,910.00 | +165.00 | +2.1% | ₩7,750.00 | ₩7,915.00 | ₩7,750.00 | 130,267 | |
| ₩7,745.00 | -130.00 | -1.7% | ₩7,810.00 | ₩7,810.00 | ₩7,740.00 | 146,418 | |
| ₩7,875.00 | -80.00 | -1.0% | ₩7,955.00 | ₩7,955.00 | ₩7,820.00 | 81,603 | |
| ₩7,955.00 | -180.00 | -2.2% | ₩8,110.00 | ₩8,110.00 | ₩7,937.00 | 106,118 | |
| ₩8,135.00 | +80.00 | +1.0% | ₩8,060.00 | ₩8,135.00 | ₩8,045.00 | 241,216 | |
| ₩8,055.00 | +105.00 | +1.3% | ₩8,165.00 | ₩8,240.00 | ₩8,045.00 | 236,291 | |
| ₩7,950.00 | -260.00 | -3.2% | ₩7,945.00 | ₩7,970.00 | ₩7,900.00 | 200,055 | |
| ₩8,210.00 | +345.00 | +4.4% | ₩8,140.00 | ₩8,210.00 | ₩8,100.00 | 137,761 | |
| ₩7,865.00 | +285.00 | +3.8% | ₩7,785.00 | ₩7,870.00 | ₩7,770.00 | 355,659 | |
| ₩7,580.00 | +30.00 | +0.4% | ₩7,500.00 | ₩7,590.00 | ₩7,500.00 | 159,990 | |
| ₩7,550.00 | +110.00 | +1.5% | ₩7,485.00 | ₩7,570.00 | ₩7,470.00 | 137,397 | |
| ₩7,440.00 | -90.00 | -1.2% | ₩7,410.00 | ₩7,515.00 | ₩7,390.00 | 49,490 | |
| ₩7,530.00 | +10.00 | +0.1% | ₩7,490.00 | ₩7,540.00 | ₩7,465.00 | 74,233 | |
| ₩7,520.00 | -370.00 | -4.7% | ₩7,560.00 | ₩7,560.00 | ₩7,475.00 | 97,399 | |
| ₩7,890.00 | +285.00 | +3.7% | ₩7,895.00 | ₩7,900.00 | ₩7,780.00 | 227,821 | |
| ₩7,605.00 | +40.00 | +0.5% | ₩7,565.00 | ₩7,665.00 | ₩7,560.00 | 214,982 | |
| ₩7,565.00 | -120.00 | -1.6% | ₩7,645.00 | ₩7,645.00 | ₩7,480.00 | 263,418 | |
| ₩7,685.00 | +145.00 | +1.9% | ₩7,630.00 | ₩7,750.00 | ₩7,630.00 | 147,507 | |
| ₩7,540.00 | +55.00 | +0.7% | ₩7,520.00 | ₩7,600.00 | ₩7,510.00 | 52,199 | |
| ₩7,485.00 | -275.00 | -3.5% | ₩7,515.00 | ₩7,530.00 | ₩7,475.00 | 85,398 | |
| ₩7,760.00 | +70.00 | +0.9% | ₩7,700.00 | ₩7,775.00 | ₩7,685.00 | 196,828 | |
| ₩7,690.00 | -265.00 | -3.3% | ₩7,730.00 | ₩7,745.00 | ₩7,660.00 | 93,860 | |
| ₩7,955.00 | -15.00 | -0.2% | ₩8,065.00 | ₩8,065.00 | ₩7,955.00 | 188,550 | |
| ₩7,970.00 | -25.00 | -0.3% | ₩7,995.00 | ₩8,200.00 | ₩7,930.00 | 166,129 | |
| ₩7,995.00 | -85.00 | -1.1% | ₩7,990.00 | ₩8,190.00 | ₩7,910.00 | 452,581 | |
| ₩8,080.00 | -80.00 | -1.0% | ₩8,130.00 | ₩8,130.00 | ₩7,920.00 | 173,087 | |
| ₩8,160.00 | -70.00 | -0.9% | ₩8,280.00 | ₩8,325.00 | ₩8,125.00 | 166,971 | |
| ₩8,230.00 | -350.00 | -4.1% | ₩8,235.00 | ₩8,290.00 | ₩8,165.00 | 108,827 | |
| ₩8,580.00 | -125.00 | -1.4% | ₩8,495.00 | ₩8,595.00 | ₩8,450.00 | 116,915 | |
| ₩8,705.00 | -330.00 | -3.7% | ₩8,910.00 | ₩8,920.00 | ₩8,675.00 | 219,174 | |
| ₩9,035.00 | -55.00 | -0.6% | ₩9,180.00 | ₩9,260.00 | ₩8,990.00 | 299,846 | |
| ₩9,090.00 | -300.00 | -3.2% | ₩9,205.00 | ₩9,205.00 | ₩9,030.00 | 720,340 | |
| ₩9,390.00 | +375.00 | +4.2% | ₩9,315.00 | ₩9,395.00 | ₩9,290.00 | 212,448 | |
| ₩9,015.00 | +260.00 | +3.0% | ₩8,930.00 | ₩9,015.00 | ₩8,895.00 | 201,303 | |
| ₩8,755.00 | -390.00 | -4.3% | ₩8,915.00 | ₩8,915.00 | ₩8,710.00 | 283,520 | |
| ₩9,145.00 | +875.00 | +10.6% | ₩8,950.00 | ₩9,155.00 | ₩8,950.00 | 259,267 | |
| ₩8,270.00 | +245.00 | +3.1% | ₩8,260.00 | ₩8,305.00 | ₩8,225.00 | 203,158 | |
| ₩8,025.00 | -215.00 | -2.6% | ₩7,985.00 | ₩8,045.00 | ₩7,910.00 | 161,361 | |
| ₩8,240.00 | +440.00 | +5.6% | ₩8,205.00 | ₩8,280.00 | ₩8,140.00 | 924,973 | |
| ₩7,800.00 | +575.00 | +8.0% | ₩7,705.00 | ₩7,820.00 | ₩7,620.00 | 383,105 | |
| ₩7,225.00 | -90.00 | -1.2% | ₩7,230.00 | ₩7,260.00 | ₩7,200.00 | 142,351 | |
| ₩7,315.00 | +440.00 | +6.4% | ₩7,210.00 | ₩7,365.00 | ₩7,210.00 | 291,698 | |
| ₩6,875.00 | -360.00 | -5.0% | ₩6,810.00 | ₩7,005.00 | ₩6,805.00 | 332,536 |
- Ticker
- KRX:0180V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US Space Tech Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US Space Tech Active ETF.