Stock listing

KRX:017940 E1 Corporation 주가

Follow E1 Corporation into a list and get an email when it puts out news.

Share price · KRX:017940

₩83,100 KRW -100 (-0.1%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩80,900 – ₩83,100 KRWOct 30, 2026
Volume
5,674 sharesOct 30, 2026
Market cap
₩480.5B KRWAt the close on Oct 30, 2026 · price × 5.78M shares outstanding
52-week range
₩72,100 – ₩114,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩729.4M KRWMedian day 6,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
E1 Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017940 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩83,100-100-0.1%₩82,500₩83,100₩80,9005,674
₩83,200+500+0.6%₩84,300₩84,300₩81,5003,330
₩82,700-400-0.5%₩84,200₩84,500₩82,6005,249
₩83,100+1,200+1.5%₩82,600₩86,000₩81,9003,853
₩81,900-1,700-2.0%₩85,300₩85,300₩80,8006,439
₩83,600-1,500-1.8%₩85,800₩85,800₩82,5005,809
₩85,100-2,200-2.5%₩89,000₩89,000₩85,1005,410
₩87,300-300-0.3%₩87,700₩89,800₩86,3009,017
₩87,600-3,000-3.3%₩90,200₩90,700₩87,0006,646
₩90,600+300+0.3%₩90,400₩90,700₩87,9004,338
₩90,300+1,300+1.5%₩89,900₩91,800₩89,1004,977
₩89,000-2,900-3.2%₩89,800₩90,900₩87,4008,923
₩91,900+2,600+2.9%₩89,900₩92,500₩89,9007,927
₩89,300-1,400-1.5%₩90,700₩90,900₩88,7009,347
₩90,700+200+0.2%₩90,500₩91,900₩89,00011,758
₩90,500-900-1.0%₩91,400₩91,500₩89,7005,091
₩91,400+600+0.7%₩91,300₩92,300₩89,6007,662
₩90,800+2,100+2.4%₩89,400₩91,400₩87,3006,528
₩88,700+400+0.5%₩87,500₩88,900₩86,6008,479
₩88,300-3,600-3.9%₩92,000₩93,000₩87,20014,274
₩91,900-300-0.3%₩92,500₩92,500₩90,6006,903
₩92,20000.0%₩93,800₩93,800₩90,5005,131
₩92,200+500+0.5%₩91,200₩93,800₩90,3006,832
₩91,700-1,800-1.9%₩92,200₩93,900₩91,6004,005
₩93,500-900-1.0%₩94,400₩95,400₩91,6009,401
₩94,400-500-0.5%₩95,700₩95,900₩93,9006,477
₩94,900-700-0.7%₩95,700₩96,300₩90,0009,021
₩95,600+1,600+1.7%₩94,800₩95,600₩93,0007,302
₩94,000-2,000-2.1%₩96,800₩96,900₩93,70010,693
₩96,000-3,100-3.1%₩99,500₩99,500₩95,40014,236
₩99,100-300-0.3%₩99,400₩99,600₩97,2005,939
₩99,400+300+0.3%₩99,200₩99,800₩98,00010,084
₩99,100+700+0.7%₩98,500₩99,600₩98,10012,228
₩98,400+1,100+1.1%₩97,800₩98,400₩96,60011,695
₩97,300-200-0.2%₩96,700₩98,400₩96,4006,773
₩97,500-200-0.2%₩97,600₩98,300₩95,6007,365
₩97,700-700-0.7%₩97,800₩98,700₩96,9007,823
₩98,400-200-0.2%₩98,300₩99,000₩96,50011,989
₩98,600+600+0.6%₩97,200₩99,000₩96,40014,335
₩98,000+900+0.9%₩97,400₩99,400₩97,1007,811
₩97,100-600-0.6%₩96,800₩98,200₩96,1004,699
₩97,700+400+0.4%₩97,000₩98,000₩96,0003,762
₩97,300-400-0.4%₩97,500₩99,300₩95,1007,454
₩97,700+3,300+3.5%₩94,400₩97,700₩92,90011,447
₩94,400+1,900+2.1%₩92,200₩94,500₩90,6006,975
₩92,500+100+0.1%₩93,700₩93,700₩91,0006,992
₩92,400-800-0.9%₩93,200₩93,200₩90,80010,762
₩93,200+200+0.2%₩94,000₩94,000₩91,70010,481
₩93,000+200+0.2%₩93,400₩94,000₩87,5009,787
₩92,800+3,300+3.7%₩91,200₩94,900₩91,00011,403
₩89,500+3,500+4.1%₩86,900₩89,500₩85,9005,711
₩86,000-1,800-2.1%₩88,700₩88,700₩85,4005,427
₩87,800-300-0.3%₩88,500₩89,300₩87,3006,913
₩88,100+800+0.9%₩87,500₩88,600₩85,1004,829
₩87,300+300+0.3%₩87,000₩87,500₩84,2006,335
₩87,000+2,200+2.6%₩85,800₩87,000₩84,8006,066
₩84,800+600+0.7%₩85,200₩85,900₩83,5004,318
₩84,200+300+0.4%₩84,100₩85,700₩83,6003,439
₩83,900+1,500+1.8%₩81,400₩84,200₩81,4006,348
₩82,400-5,500-6.3%₩91,500₩91,500₩81,60015,580
₩87,900+2,600+3.0%₩89,800₩89,800₩83,90010,666
₩85,300+1,800+2.2%₩85,100₩88,700₩83,60017,050
Ticker
KRX:017940
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
KRX
Currency
KRW

What changed lately

Latest news

E1 Corp Says Nothing Is Decided Concerning A Report On E1 Acquiring Stake In Topsun

Mar 29, 2026

Closed ₩101,700 (+0.2%) on Mar 30, 2026

All E1 Corporation news

E1 Corporation on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about E1 Corporation.