Stock listing
KRX:017890 Korea Alcohol Industrial Co., Ltd. (한국알콜) 주가
Follow Korea Alcohol Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017890
₩16,540 KRW +500 (+3.1%)
Close on Nov 4, 2026
- Day range
- ₩16,100 – ₩16,600 KRWNov 4, 2026
- Volume
- 105,196 sharesNov 4, 2026
- Market cap
- ₩334.9B KRWAt the close on Nov 4, 2026 · price × 20.25M shares outstanding
- 52-week range
- ₩9,060.00 – ₩16,960 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.48B KRWMedian day 69,793 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:017890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,540 | +500 | +3.1% | ₩16,160 | ₩16,600 | ₩16,100 | 105,196 | |
| ₩16,040 | -310 | -1.9% | ₩16,260 | ₩16,700 | ₩15,840 | 143,295 | |
| ₩16,350 | +260 | +1.6% | ₩15,870 | ₩16,450 | ₩15,870 | 72,081 | |
| ₩16,090 | +280 | +1.8% | ₩15,700 | ₩16,300 | ₩15,640 | 85,893 | |
| ₩15,810 | -330 | -2.0% | ₩16,140 | ₩16,960 | ₩15,530 | 149,519 | |
| ₩16,140 | +1,960 | +13.8% | ₩14,300 | ₩16,700 | ₩14,300 | 720,174 | |
| ₩14,180 | +550 | +4.0% | ₩13,770 | ₩14,200 | ₩13,650 | 41,381 | |
| ₩13,630 | -140 | -1.0% | ₩13,710 | ₩13,880 | ₩13,470 | 58,525 | |
| ₩13,770 | -400 | -2.8% | ₩14,160 | ₩14,160 | ₩13,720 | 70,870 | |
| ₩14,170 | -310 | -2.1% | ₩14,480 | ₩14,550 | ₩14,070 | 39,795 | |
| ₩14,480 | +220 | +1.5% | ₩14,600 | ₩14,680 | ₩14,150 | 76,529 | |
| ₩14,260 | -80 | -0.6% | ₩14,400 | ₩14,750 | ₩14,260 | 79,077 | |
| ₩14,340 | -380 | -2.6% | ₩14,450 | ₩14,620 | ₩14,020 | 102,868 | |
| ₩14,720 | -320 | -2.1% | ₩15,120 | ₩15,250 | ₩14,720 | 96,977 | |
| ₩15,040 | -650 | -4.1% | ₩15,610 | ₩15,610 | ₩14,750 | 134,911 | |
| ₩15,690 | -70 | -0.4% | ₩15,770 | ₩16,240 | ₩15,530 | 90,483 | |
| ₩15,760 | +40 | +0.3% | ₩15,600 | ₩15,870 | ₩15,240 | 127,327 | |
| ₩15,720 | -470 | -2.9% | ₩16,080 | ₩16,300 | ₩15,680 | 89,282 | |
| ₩16,190 | +110 | +0.7% | ₩16,080 | ₩16,350 | ₩15,970 | 133,129 | |
| ₩16,080 | +340 | +2.2% | ₩15,810 | ₩16,290 | ₩15,400 | 87,295 | |
| ₩15,740 | -30 | -0.2% | ₩15,770 | ₩15,960 | ₩15,560 | 83,977 | |
| ₩15,770 | -280 | -1.7% | ₩16,050 | ₩16,140 | ₩15,680 | 91,008 | |
| ₩16,050 | +270 | +1.7% | ₩15,770 | ₩16,090 | ₩15,670 | 82,649 | |
| ₩15,780 | +260 | +1.7% | ₩15,540 | ₩15,930 | ₩15,540 | 84,962 | |
| ₩15,520 | -210 | -1.3% | ₩15,620 | ₩15,780 | ₩15,180 | 60,443 | |
| ₩15,730 | +340 | +2.2% | ₩15,480 | ₩16,420 | ₩15,410 | 313,180 | |
| ₩15,390 | +990 | +6.9% | ₩14,400 | ₩15,720 | ₩14,370 | 247,462 | |
| ₩14,400 | +250 | +1.8% | ₩14,290 | ₩14,530 | ₩14,160 | 65,113 | |
| ₩14,150 | -90 | -0.6% | ₩14,330 | ₩14,330 | ₩14,070 | 20,591 | |
| ₩14,240 | +60 | +0.4% | ₩14,330 | ₩14,330 | ₩14,120 | 16,439 | |
| ₩14,180 | +50 | +0.4% | ₩13,960 | ₩14,330 | ₩13,940 | 14,733 | |
| ₩14,130 | +150 | +1.1% | ₩14,140 | ₩14,200 | ₩13,820 | 19,228 | |
| ₩13,980 | -380 | -2.6% | ₩14,360 | ₩14,490 | ₩13,660 | 30,239 | |
| ₩14,360 | -330 | -2.2% | ₩14,690 | ₩14,700 | ₩14,250 | 22,754 | |
| ₩14,690 | -60 | -0.4% | ₩14,780 | ₩14,970 | ₩14,630 | 23,973 | |
| ₩14,750 | +130 | +0.9% | ₩14,620 | ₩15,000 | ₩14,500 | 68,715 | |
| ₩14,620 | +370 | +2.6% | ₩14,250 | ₩14,715 | ₩14,150 | 64,941 | |
| ₩14,250 | -180 | -1.2% | ₩14,530 | ₩14,630 | ₩14,170 | 25,420 | |
| ₩14,430 | +20 | +0.1% | ₩14,410 | ₩14,600 | ₩14,380 | 31,298 | |
| ₩14,410 | +330 | +2.3% | ₩14,080 | ₩14,580 | ₩14,080 | 31,366 | |
| ₩14,080 | +90 | +0.6% | ₩13,990 | ₩14,340 | ₩13,890 | 33,948 | |
| ₩13,990 | -290 | -2.0% | ₩14,160 | ₩14,250 | ₩13,870 | 44,524 | |
| ₩14,280 | -340 | -2.3% | ₩14,570 | ₩14,680 | ₩14,140 | 24,170 | |
| ₩14,620 | -140 | -0.9% | ₩14,630 | ₩14,970 | ₩14,450 | 76,127 | |
| ₩14,760 | +520 | +3.7% | ₩14,150 | ₩14,800 | ₩14,090 | 129,754 | |
| ₩14,240 | +90 | +0.6% | ₩14,150 | ₩14,350 | ₩13,900 | 52,131 | |
| ₩14,150 | +310 | +2.2% | ₩13,900 | ₩14,190 | ₩13,720 | 25,272 | |
| ₩13,840 | +480 | +3.6% | ₩13,480 | ₩14,090 | ₩13,310 | 62,641 | |
| ₩13,360 | +310 | +2.4% | ₩13,080 | ₩13,490 | ₩13,050 | 23,920 | |
| ₩13,050 | -310 | -2.3% | ₩13,550 | ₩13,550 | ₩13,010 | 33,811 | |
| ₩13,360 | -280 | -2.1% | ₩13,700 | ₩13,920 | ₩13,320 | 46,207 | |
| ₩13,640 | -270 | -1.9% | ₩13,890 | ₩13,900 | ₩13,520 | 44,546 | |
| ₩13,910 | -580 | -4.0% | ₩14,630 | ₩14,630 | ₩13,830 | 58,894 | |
| ₩14,490 | +360 | +2.5% | ₩14,440 | ₩14,880 | ₩14,210 | 129,211 | |
| ₩14,130 | -20 | -0.1% | ₩14,150 | ₩14,520 | ₩13,920 | 188,263 | |
| ₩14,150 | -1,250 | -8.1% | ₩15,300 | ₩15,380 | ₩13,900 | 241,878 | |
| ₩15,400 | +890 | +6.1% | ₩14,550 | ₩16,265 | ₩14,550 | 601,215 | |
| ₩14,510 | +420 | +3.0% | ₩14,240 | ₩14,530 | ₩13,970 | 111,672 | |
| ₩14,090 | +510 | +3.8% | ₩13,690 | ₩14,140 | ₩13,580 | 89,033 | |
| ₩13,580 | +100 | +0.7% | ₩13,540 | ₩13,650 | ₩13,280 | 57,643 | |
| ₩13,480 | +380 | +2.9% | ₩13,220 | ₩13,540 | ₩13,170 | 48,981 | |
| ₩13,100 | -110 | -0.8% | ₩13,110 | ₩13,350 | ₩13,040 | 34,848 |
- Ticker
- KRX:017890
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Korea Alcohol Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Korea Alcohol Industrial Co., Ltd.