Stock listing
KRX:017860 DS DANSUK Co., Ltd. (DS단석) 주가
Follow DS DANSUK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017860
₩9,760.00 KRW -130.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩9,570.00 – ₩9,920.00 KRWOct 30, 2026
- Volume
- 57,896 sharesOct 30, 2026
- Market cap
- ₩172.3B KRWAt the close on Oct 30, 2026 · price × 17.65M shares outstanding
- 52-week range
- ₩9,520.00 – ₩26,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.04B KRWMedian day 62,046 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,760.00 | -130.00 | -1.3% | ₩9,770.00 | ₩9,920.00 | ₩9,570.00 | 57,896 | |
| ₩9,890.00 | -90.00 | -0.9% | ₩10,040.00 | ₩10,040.00 | ₩9,700.00 | 52,124 | |
| ₩9,980.00 | +60.00 | +0.6% | ₩10,010.00 | ₩10,240.00 | ₩9,950.00 | 65,509 | |
| ₩9,920.00 | +330.00 | +3.4% | ₩9,690.00 | ₩10,140.00 | ₩9,690.00 | 58,827 | |
| ₩9,590.00 | -240.00 | -2.4% | ₩9,760.00 | ₩10,000.00 | ₩9,590.00 | 45,558 | |
| ₩9,830.00 | -370.00 | -3.6% | ₩9,950.00 | ₩10,030.00 | ₩9,520.00 | 133,012 | |
| ₩10,200.00 | -190.00 | -1.8% | ₩10,460.00 | ₩10,590.00 | ₩9,900.00 | 108,975 | |
| ₩10,390.00 | -590.00 | -5.4% | ₩11,030.00 | ₩11,290.00 | ₩10,350.00 | 111,754 | |
| ₩10,980.00 | -1,170.00 | -9.6% | ₩11,980.00 | ₩12,350.00 | ₩10,500.00 | 140,803 | |
| ₩12,150.00 | +440.00 | +3.8% | ₩11,500.00 | ₩12,150.00 | ₩11,390.00 | 57,453 | |
| ₩11,710.00 | +280.00 | +2.4% | ₩11,440.00 | ₩11,990.00 | ₩11,350.00 | 47,379 | |
| ₩11,430.00 | -770.00 | -6.3% | ₩12,130.00 | ₩12,130.00 | ₩11,100.00 | 97,967 | |
| ₩12,200.00 | -10.00 | -0.1% | ₩12,160.00 | ₩12,500.00 | ₩11,950.00 | 46,373 | |
| ₩12,210.00 | +10.00 | +0.1% | ₩11,820.00 | ₩12,250.00 | ₩11,640.00 | 85,334 | |
| ₩12,200.00 | -580.00 | -4.5% | ₩12,740.00 | ₩12,780.00 | ₩12,140.00 | 59,690 | |
| ₩12,780.00 | -360.00 | -2.7% | ₩13,140.00 | ₩13,140.00 | ₩12,780.00 | 60,161 | |
| ₩13,140.00 | +180.00 | +1.4% | ₩13,000.00 | ₩13,170.00 | ₩12,750.00 | 105,124 | |
| ₩12,960.00 | -60.00 | -0.5% | ₩12,950.00 | ₩13,170.00 | ₩12,750.00 | 110,980 | |
| ₩13,020.00 | +590.00 | +4.7% | ₩12,450.00 | ₩13,120.00 | ₩12,450.00 | 179,458 | |
| ₩12,430.00 | -110.00 | -0.9% | ₩12,480.00 | ₩12,580.00 | ₩12,170.00 | 52,318 | |
| ₩12,540.00 | -130.00 | -1.0% | ₩12,700.00 | ₩12,880.00 | ₩12,500.00 | 62,497 | |
| ₩12,670.00 | +30.00 | +0.2% | ₩12,760.00 | ₩12,760.00 | ₩12,400.00 | 70,709 | |
| ₩12,640.00 | +430.00 | +3.5% | ₩12,290.00 | ₩12,970.00 | ₩12,200.00 | 141,586 | |
| ₩12,210.00 | +100.00 | +0.8% | ₩12,110.00 | ₩12,310.00 | ₩11,980.00 | 42,065 | |
| ₩12,110.00 | +480.00 | +4.1% | ₩11,800.00 | ₩12,120.00 | ₩11,680.00 | 60,736 | |
| ₩11,630.00 | -480.00 | -4.0% | ₩12,150.00 | ₩12,150.00 | ₩11,590.00 | 55,092 | |
| ₩12,110.00 | +20.00 | +0.2% | ₩12,380.00 | ₩12,380.00 | ₩12,100.00 | 60,982 | |
| ₩12,090.00 | +100.00 | +0.8% | ₩11,980.00 | ₩12,180.00 | ₩11,890.00 | 42,083 | |
| ₩11,990.00 | -170.00 | -1.4% | ₩12,160.00 | ₩12,160.00 | ₩11,860.00 | 49,753 | |
| ₩12,160.00 | +360.00 | +3.1% | ₩12,000.00 | ₩12,220.00 | ₩11,760.00 | 61,594 | |
| ₩11,800.00 | -500.00 | -4.1% | ₩12,170.00 | ₩12,190.00 | ₩11,790.00 | 80,808 | |
| ₩12,300.00 | -290.00 | -2.3% | ₩12,700.00 | ₩12,800.00 | ₩12,240.00 | 86,382 | |
| ₩12,590.00 | +490.00 | +4.0% | ₩12,100.00 | ₩13,060.00 | ₩12,090.00 | 318,796 | |
| ₩12,100.00 | +290.00 | +2.5% | ₩11,810.00 | ₩12,190.00 | ₩11,810.00 | 64,503 | |
| ₩11,810.00 | -130.00 | -1.1% | ₩11,940.00 | ₩12,140.00 | ₩11,750.00 | 62,702 | |
| ₩11,940.00 | +160.00 | +1.4% | ₩11,750.00 | ₩12,050.00 | ₩11,680.00 | 40,192 | |
| ₩11,780.00 | +260.00 | +2.3% | ₩11,520.00 | ₩11,800.00 | ₩11,500.00 | 29,562 | |
| ₩11,520.00 | +80.00 | +0.7% | ₩11,510.00 | ₩11,690.00 | ₩11,350.00 | 38,997 | |
| ₩11,440.00 | -560.00 | -4.7% | ₩11,900.00 | ₩12,000.00 | ₩11,300.00 | 33,757 | |
| ₩12,000.00 | -20.00 | -0.2% | ₩12,020.00 | ₩12,240.00 | ₩11,850.00 | 32,601 | |
| ₩12,020.00 | -80.00 | -0.7% | ₩12,100.00 | ₩12,100.00 | ₩11,670.00 | 37,325 | |
| ₩12,100.00 | +210.00 | +1.8% | ₩11,900.00 | ₩12,260.00 | ₩11,850.00 | 60,345 | |
| ₩11,890.00 | +70.00 | +0.6% | ₩11,780.00 | ₩11,965.00 | ₩11,690.00 | 47,905 | |
| ₩11,820.00 | +140.00 | +1.2% | ₩11,670.00 | ₩11,870.00 | ₩11,440.00 | 39,437 | |
| ₩11,680.00 | +120.00 | +1.0% | ₩11,360.00 | ₩11,720.00 | ₩11,040.00 | 45,966 | |
| ₩11,560.00 | +480.00 | +4.3% | ₩11,080.00 | ₩11,650.00 | ₩11,060.00 | 59,768 | |
| ₩11,080.00 | -550.00 | -4.7% | ₩11,560.00 | ₩11,590.00 | ₩11,000.00 | 61,300 | |
| ₩11,630.00 | +180.00 | +1.6% | ₩11,550.00 | ₩11,870.00 | ₩11,550.00 | 51,346 | |
| ₩11,450.00 | -630.00 | -5.2% | ₩11,960.00 | ₩11,990.00 | ₩11,430.00 | 90,465 | |
| ₩12,080.00 | -360.00 | -2.9% | ₩12,480.00 | ₩12,600.00 | ₩12,070.00 | 89,263 | |
| ₩12,440.00 | +30.00 | +0.2% | ₩12,390.00 | ₩12,600.00 | ₩11,990.00 | 121,682 | |
| ₩12,410.00 | -200.00 | -1.6% | ₩12,700.00 | ₩12,740.00 | ₩12,290.00 | 125,270 | |
| ₩12,610.00 | +50.00 | +0.4% | ₩12,600.00 | ₩12,780.00 | ₩12,240.00 | 120,440 | |
| ₩12,560.00 | +160.00 | +1.3% | ₩12,360.00 | ₩12,680.00 | ₩12,130.00 | 102,435 | |
| ₩12,400.00 | +540.00 | +4.6% | ₩11,920.00 | ₩12,570.00 | ₩11,520.00 | 247,963 | |
| ₩11,860.00 | +600.00 | +5.3% | ₩11,400.00 | ₩12,110.00 | ₩11,400.00 | 436,515 | |
| ₩11,260.00 | -180.00 | -1.6% | ₩11,420.00 | ₩11,530.00 | ₩11,090.00 | 60,214 | |
| ₩11,440.00 | +200.00 | +1.8% | ₩11,380.00 | ₩11,700.00 | ₩11,300.00 | 78,617 | |
| ₩11,240.00 | +490.00 | +4.6% | ₩10,750.00 | ₩11,590.00 | ₩10,750.00 | 104,181 | |
| ₩10,750.00 | -280.00 | -2.5% | ₩11,050.00 | ₩11,190.00 | ₩10,630.00 | 73,119 | |
| ₩11,030.00 | +590.00 | +5.7% | ₩10,530.00 | ₩11,040.00 | ₩10,530.00 | 126,303 | |
| ₩10,440.00 | +140.00 | +1.4% | ₩9,560.00 | ₩11,100.00 | ₩9,560.00 | 158,571 |
- Ticker
- KRX:017860
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Ds Dansuk Q1 Operating Profit 4.4 Billion Won, Down 51% From Year Earlier
Latest news
Ds Dansuk Q1 Operating Profit 4.4 Billion Won, Down 51% From Year Earlier
Apr 28, 2026
Closed ₩23,700 (-4.8%) on Apr 28, 2026
DS DANSUK Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DS DANSUK Co., Ltd.