Stock listing

KRX:017800 Hyundai Elevator Co., Ltd (현대엘리베이터) 주가

Follow Hyundai Elevator Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:017800

₩66,800 KRW -100 (-0.1%)

Close on Oct 30, 2026

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩65,000 – ₩67,400 KRWOct 30, 2026
Volume: 88,673 sharesOct 30, 2026
Market cap: ₩2.41T KRWAt the close on Oct 30, 2026 · price × 36.11M shares outstanding
52-week range: ₩61,800 – ₩113,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩7.71B KRWMedian day 87,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩66,800	-100	-0.1%	₩66,600	₩67,400	₩65,000	88,673
Thu, Oct 29	₩66,900	-400	-0.6%	₩67,400	₩68,000	₩66,100	87,617
Wed, Oct 28	₩67,300	+200	+0.3%	₩67,400	₩68,700	₩67,200	95,677
Tue, Oct 27	₩67,100	+500	+0.8%	₩66,600	₩68,000	₩66,600	84,833
Mon, Oct 26	₩66,600	+800	+1.2%	₩65,400	₩67,600	₩65,300	96,013
Fri, Oct 23	₩65,800	-1,400	-2.1%	₩66,500	₩67,100	₩65,100	68,436
Thu, Oct 22	₩67,200	-900	-1.3%	₩67,900	₩68,500	₩67,100	70,513
Wed, Oct 21	₩68,100	-1,200	-1.7%	₩69,500	₩69,600	₩68,000	80,365
Tue, Oct 20	₩69,300	-1,200	-1.7%	₩70,000	₩70,500	₩68,700	85,902
Mon, Oct 19	₩70,500	+1,200	+1.7%	₩69,900	₩70,600	₩68,900	80,818
Fri, Oct 16	₩69,300	+100	+0.1%	₩69,400	₩71,100	₩69,300	85,405
Thu, Oct 15	₩69,200	-1,700	-2.4%	₩70,500	₩70,500	₩68,500	99,014
Wed, Oct 14	₩70,900	+300	+0.4%	₩70,700	₩72,200	₩70,300	88,093
Tue, Oct 13	₩70,600	+700	+1.0%	₩69,300	₩70,800	₩67,700	128,775
Mon, Oct 12	₩69,900	0	0.0%	₩70,000	₩71,600	₩69,500	91,407
Thu, Oct 8	₩69,900	-2,100	-2.9%	₩72,000	₩72,100	₩69,900	140,631
Wed, Oct 7	₩72,000	-1,300	-1.8%	₩73,100	₩73,200	₩72,000	70,639
Tue, Oct 6	₩73,300	+500	+0.7%	₩73,300	₩73,400	₩72,400	98,937
Fri, Oct 2	₩72,800	+700	+1.0%	₩72,400	₩73,400	₩71,900	70,964
Thu, Oct 1	₩72,100	-900	-1.2%	₩73,500	₩73,500	₩71,700	118,768
Wed, Sep 30	₩73,000	-700	-0.9%	₩73,800	₩74,100	₩72,900	52,894
Tue, Sep 29	₩73,700	-200	-0.3%	₩73,900	₩73,900	₩72,900	76,615
Mon, Sep 28	₩73,900	+200	+0.3%	₩73,800	₩74,300	₩73,100	81,253
Wed, Sep 23	₩73,700	-400	-0.5%	₩74,300	₩74,700	₩73,300	67,393
Tue, Sep 22	₩74,100	+100	+0.1%	₩74,300	₩74,700	₩73,800	100,758
Mon, Sep 21	₩74,000	+700	+1.0%	₩73,900	₩74,300	₩73,100	45,548
Fri, Sep 18	₩73,300	-200	-0.3%	₩74,700	₩74,700	₩73,100	78,592
Thu, Sep 17	₩73,500	+700	+1.0%	₩73,400	₩74,800	₩72,800	97,640
Wed, Sep 16	₩72,800	-300	-0.4%	₩73,400	₩73,500	₩72,300	67,312
Tue, Sep 15	₩73,100	-1,700	-2.3%	₩74,100	₩74,400	₩72,800	64,432
Mon, Sep 14	₩74,800	+500	+0.7%	₩73,600	₩75,100	₩73,100	59,893
Fri, Sep 11	₩74,300	-700	-0.9%	₩73,700	₩74,700	₩73,700	62,412
Thu, Sep 10	₩75,000	-700	-0.9%	₩74,900	₩75,600	₩74,400	150,054
Wed, Sep 9	₩75,700	+900	+1.2%	₩74,800	₩75,900	₩74,700	57,675
Tue, Sep 8	₩74,800	-700	-0.9%	₩75,600	₩76,200	₩74,600	59,839
Mon, Sep 7	₩75,500	+600	+0.8%	₩75,200	₩75,500	₩74,200	59,240
Fri, Sep 4	₩74,900	+200	+0.3%	₩75,600	₩75,600	₩74,500	54,080
Thu, Sep 3	₩74,700	+1,900	+2.6%	₩72,900	₩76,000	₩72,200	126,756
Wed, Sep 2	₩72,800	-2,000	-2.7%	₩73,500	₩74,400	₩72,500	138,555
Tue, Sep 1	₩74,800	+600	+0.8%	₩73,600	₩75,300	₩73,300	102,597
Mon, Aug 31	₩74,200	-1,400	-1.9%	₩74,900	₩75,200	₩73,800	91,976
Fri, Aug 28	₩75,600	+100	+0.1%	₩74,700	₩75,600	₩74,200	70,607
Thu, Aug 27	₩75,500	-100	-0.1%	₩76,200	₩76,800	₩75,200	120,433
Wed, Aug 26	₩75,600	+1,100	+1.5%	₩74,600	₩75,900	₩74,100	100,269
Tue, Aug 25	₩74,500	+1,000	+1.4%	₩73,500	₩74,500	₩72,500	80,031
Mon, Aug 24	₩73,500	+1,300	+1.8%	₩72,300	₩73,900	₩71,500	131,242
Fri, Aug 21	₩72,200	-400	-0.6%	₩71,700	₩73,200	₩69,500	149,691
Thu, Aug 20	₩72,600	-1,600	-2.2%	₩73,400	₩74,100	₩72,300	183,519
Wed, Aug 19	₩74,200	-100	-0.1%	₩78,700	₩80,000	₩72,200	607,230
Tue, Aug 18	₩74,300	+1,800	+2.5%	₩78,200	₩79,000	₩73,300	371,903
Fri, Aug 14	₩72,500	+600	+0.8%	₩71,900	₩72,900	₩71,100	78,826
Thu, Aug 13	₩71,900	+1,000	+1.4%	₩70,900	₩71,900	₩70,500	199,101
Wed, Aug 12	₩70,900	-100	-0.1%	₩70,900	₩71,300	₩69,900	105,372
Tue, Aug 11	₩71,000	-2,400	-3.3%	₩73,400	₩73,500	₩70,800	88,215
Mon, Aug 10	₩73,400	+900	+1.2%	₩72,600	₩73,500	₩71,600	100,119
Fri, Aug 7	₩72,500	+100	+0.1%	₩72,000	₩72,900	₩71,600	87,947
Thu, Aug 6	₩72,400	+1,200	+1.7%	₩70,900	₩72,400	₩70,600	64,717
Wed, Aug 5	₩71,200	+2,000	+2.9%	₩69,700	₩72,300	₩69,700	87,398
Tue, Aug 4	₩69,200	+1,500	+2.2%	₩66,500	₩69,600	₩66,400	87,413
Mon, Aug 3	₩67,700	-200	-0.3%	₩66,900	₩68,400	₩66,300	78,904
Fri, Jul 31	₩67,900	+1,400	+2.1%	₩68,500	₩68,700	₩66,200	173,763
Thu, Jul 30	₩66,500	+1,500	+2.3%	₩63,700	₩68,400	₩63,500	135,350

Ticker: KRX:017800
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jun 4, 2026
Hyundai Elevator Co To Sell 333 Billion Won Worth Of Stake In Hyundai Movex

Latest news

Hyundai Elevator Co To Sell 333 Billion Won Worth Of Stake In Hyundai Movex

Jun 4, 2026

Closed ₩77,200 (+0.9%) on Jun 4, 2026

All Hyundai Elevator Co., Ltd news

Hyundai Elevator Co., Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026