Stock listing
KRX:0177X0 KIM ACE K-Humanoid Robot Top2 Plus ETF 주가
Follow KIM ACE K-Humanoid Robot Top2 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0177X0
₩8,010.00 KRW +95.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₩7,650.00 – ₩8,035.00 KRWNov 2, 2026
- Volume
- 172,835 sharesNov 2, 2026
- Traded on an average day
- ₩3.74B KRWMedian day 291,761 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0177X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,010.00 | +95.00 | +1.2% | ₩7,650.00 | ₩8,035.00 | ₩7,650.00 | 172,835 | |
| ₩7,915.00 | -325.00 | -3.9% | ₩8,030.00 | ₩8,200.00 | ₩7,775.00 | 168,112 | |
| ₩8,240.00 | -330.00 | -3.9% | ₩8,410.00 | ₩8,450.00 | ₩8,110.00 | 208,978 | |
| ₩8,570.00 | +560.00 | +7.0% | ₩8,090.00 | ₩8,685.00 | ₩8,030.00 | 356,303 | |
| ₩8,010.00 | +140.00 | +1.8% | ₩7,950.00 | ₩8,105.00 | ₩7,910.00 | 195,471 | |
| ₩7,870.00 | +60.00 | +0.8% | ₩7,830.00 | ₩8,095.00 | ₩7,770.00 | 195,080 | |
| ₩7,810.00 | -140.00 | -1.8% | ₩7,680.00 | ₩7,810.00 | ₩7,520.00 | 125,746 | |
| ₩7,950.00 | -200.00 | -2.5% | ₩8,180.00 | ₩8,285.00 | ₩7,890.00 | 220,212 | |
| ₩8,150.00 | -10.00 | -0.1% | ₩8,215.00 | ₩8,235.00 | ₩7,990.00 | 171,144 | |
| ₩8,160.00 | -240.00 | -2.9% | ₩8,380.00 | ₩8,500.00 | ₩8,020.00 | 194,969 | |
| ₩8,400.00 | +415.00 | +5.2% | ₩7,720.00 | ₩8,400.00 | ₩7,720.00 | 237,287 | |
| ₩7,985.00 | +315.00 | +4.1% | ₩7,740.00 | ₩8,215.00 | ₩7,735.00 | 312,895 | |
| ₩7,670.00 | -735.00 | -8.7% | ₩7,910.00 | ₩7,995.00 | ₩7,490.00 | 547,301 | |
| ₩8,405.00 | -95.00 | -1.1% | ₩8,455.00 | ₩8,605.00 | ₩8,300.00 | 445,929 | |
| ₩8,500.00 | -210.00 | -2.4% | ₩8,390.00 | ₩8,500.00 | ₩8,050.00 | 497,428 | |
| ₩8,710.00 | -775.00 | -8.2% | ₩9,365.00 | ₩9,370.00 | ₩8,655.00 | 409,907 | |
| ₩9,485.00 | -330.00 | -3.4% | ₩9,760.00 | ₩9,830.00 | ₩9,465.00 | 134,035 | |
| ₩9,815.00 | -330.00 | -3.3% | ₩10,050.00 | ₩10,185.00 | ₩9,750.00 | 180,725 | |
| ₩10,145.00 | +120.00 | +1.2% | ₩9,950.00 | ₩10,310.00 | ₩9,950.00 | 311,060 | |
| ₩10,025.00 | +280.00 | +2.9% | ₩9,685.00 | ₩10,060.00 | ₩9,675.00 | 586,692 | |
| ₩9,745.00 | +280.00 | +3.0% | ₩9,470.00 | ₩9,750.00 | ₩9,365.00 | 142,287 | |
| ₩9,465.00 | -5.00 | -0.1% | ₩9,450.00 | ₩9,580.00 | ₩9,415.00 | 206,201 | |
| ₩9,470.00 | -60.00 | -0.6% | ₩9,700.00 | ₩9,700.00 | ₩9,300.00 | 226,515 | |
| ₩9,530.00 | -210.00 | -2.2% | ₩9,705.00 | ₩9,815.00 | ₩9,515.00 | 175,095 | |
| ₩9,740.00 | -65.00 | -0.7% | ₩10,040.00 | ₩10,120.00 | ₩9,695.00 | 270,094 | |
| ₩9,805.00 | -80.00 | -0.8% | ₩9,950.00 | ₩10,050.00 | ₩9,785.00 | 306,778 | |
| ₩9,885.00 | +15.00 | +0.2% | ₩9,810.00 | ₩10,025.00 | ₩9,705.00 | 288,228 | |
| ₩9,870.00 | +130.00 | +1.3% | ₩9,930.00 | ₩9,975.00 | ₩9,780.00 | 251,102 | |
| ₩9,740.00 | +40.00 | +0.4% | ₩9,750.00 | ₩9,885.00 | ₩9,595.00 | 175,318 | |
| ₩9,700.00 | -405.00 | -4.0% | ₩9,990.00 | ₩9,990.00 | ₩9,685.00 | 291,890 | |
| ₩10,105.00 | +515.00 | +5.4% | ₩9,715.00 | ₩10,430.00 | ₩9,655.00 | 637,201 | |
| ₩9,590.00 | -360.00 | -3.6% | ₩9,700.00 | ₩9,835.00 | ₩9,480.00 | 222,860 | |
| ₩9,950.00 | -80.00 | -0.8% | ₩9,700.00 | ₩9,950.00 | ₩9,685.00 | 224,680 | |
| ₩10,030.00 | +340.00 | +3.5% | ₩9,960.00 | ₩10,135.00 | ₩9,745.00 | 746,904 | |
| ₩9,690.00 | +350.00 | +3.7% | ₩9,340.00 | ₩9,800.00 | ₩9,315.00 | 332,975 | |
| ₩9,340.00 | -345.00 | -3.6% | ₩9,635.00 | ₩9,695.00 | ₩9,340.00 | 331,626 | |
| ₩9,685.00 | +60.00 | +0.6% | ₩9,725.00 | ₩10,170.00 | ₩9,650.00 | 553,178 | |
| ₩9,625.00 | +775.00 | +8.8% | ₩9,185.00 | ₩9,815.00 | ₩9,130.00 | 941,518 | |
| ₩8,850.00 | +5.00 | +0.1% | ₩8,890.00 | ₩9,085.00 | ₩8,680.00 | 236,345 | |
| ₩8,845.00 | -440.00 | -4.7% | ₩8,985.00 | ₩9,110.00 | ₩8,840.00 | 181,968 | |
| ₩9,285.00 | -195.00 | -2.1% | ₩9,520.00 | ₩9,630.00 | ₩9,217.00 | 222,285 | |
| ₩9,480.00 | +180.00 | +1.9% | ₩9,130.00 | ₩9,480.00 | ₩8,940.00 | 209,239 | |
| ₩9,300.00 | -190.00 | -2.0% | ₩9,445.00 | ₩9,460.00 | ₩9,210.00 | 291,761 | |
| ₩9,490.00 | +90.00 | +1.0% | ₩9,385.00 | ₩9,490.00 | ₩9,240.00 | 1,239,194 | |
| ₩9,400.00 | -245.00 | -2.5% | ₩9,645.00 | ₩9,715.00 | ₩9,385.00 | 208,318 | |
| ₩9,645.00 | +145.00 | +1.5% | ₩9,690.00 | ₩9,690.00 | ₩9,175.00 | 221,338 | |
| ₩9,500.00 | -115.00 | -1.2% | ₩9,615.00 | ₩9,700.00 | ₩9,410.00 | 165,810 | |
| ₩9,615.00 | -405.00 | -4.0% | ₩9,700.00 | ₩9,735.00 | ₩9,420.00 | 259,928 | |
| ₩10,020.00 | +30.00 | +0.3% | ₩10,105.00 | ₩10,175.00 | ₩9,890.00 | 324,936 | |
| ₩9,990.00 | -360.00 | -3.5% | ₩10,005.00 | ₩10,480.00 | ₩9,870.00 | 590,004 | |
| ₩10,350.00 | -595.00 | -5.4% | ₩11,215.00 | ₩11,250.00 | ₩10,210.00 | 801,267 | |
| ₩10,945.00 | +595.00 | +5.7% | ₩10,355.00 | ₩11,195.00 | ₩10,350.00 | 994,078 | |
| ₩10,350.00 | +245.00 | +2.4% | ₩10,240.00 | ₩10,480.00 | ₩10,140.00 | 568,552 | |
| ₩10,105.00 | +65.00 | +0.6% | ₩10,040.00 | ₩10,210.00 | ₩9,780.00 | 382,492 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,050.00 | ₩10,395.00 | ₩9,910.00 | 869,578 | |
| ₩10,030.00 | +480.00 | +5.0% | ₩9,550.00 | ₩10,045.00 | ₩9,425.00 | 535,561 | |
| ₩9,550.00 | -260.00 | -2.7% | ₩9,900.00 | ₩9,970.00 | ₩9,270.00 | 494,402 | |
| ₩9,810.00 | -140.00 | -1.4% | ₩10,220.00 | ₩10,385.00 | ₩9,610.00 | 506,611 | |
| ₩9,950.00 | +325.00 | +3.4% | ₩9,725.00 | ₩9,990.00 | ₩9,490.00 | 548,138 | |
| ₩9,625.00 | +175.00 | +1.9% | ₩9,235.00 | ₩9,655.00 | ₩9,150.00 | 804,102 | |
| ₩9,450.00 | +765.00 | +8.8% | ₩8,860.00 | ₩9,850.00 | ₩8,700.00 | 1,313,812 |
- Ticker
- KRX:0177X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE K-Humanoid Robot Top2 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE K-Humanoid Robot Top2 Plus ETF.