Stock listing
KRX:0177R0 MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF 주가
Follow MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · KRX:0177R0
₩9,355.00 KRW +410.00 (+4.6%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,315.00 – ₩9,415.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 312,852 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩22.23B KRWMedian day 1.84M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0177R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,945.00 | -525.00 | -5.5% | ₩9,165.00 | ₩9,210.00 | ₩8,920.00 | 2,045,903 | |
| ₩9,470.00 | +240.00 | +2.6% | ₩9,025.00 | ₩9,580.00 | ₩8,990.00 | 2,280,271 | |
| ₩9,230.00 | -510.00 | -5.2% | ₩9,310.00 | ₩9,392.00 | ₩8,975.00 | 3,627,570 | |
| ₩9,740.00 | -70.00 | -0.7% | ₩9,810.00 | ₩10,080.00 | ₩9,475.00 | 3,855,399 | |
| ₩9,810.00 | +825.00 | +9.2% | ₩9,250.00 | ₩9,810.00 | ₩9,170.00 | 1,744,837 | |
| ₩8,985.00 | +390.00 | +4.5% | ₩8,965.00 | ₩9,230.00 | ₩8,920.00 | 1,792,146 | |
| ₩8,595.00 | -55.00 | -0.6% | ₩8,590.00 | ₩8,725.00 | ₩8,510.00 | 1,034,662 | |
| ₩8,650.00 | +80.00 | +0.9% | ₩8,320.00 | ₩8,660.00 | ₩8,120.00 | 2,973,181 | |
| ₩8,570.00 | -365.00 | -4.1% | ₩8,905.00 | ₩9,045.00 | ₩8,470.00 | 1,803,498 | |
| ₩8,935.00 | +315.00 | +3.7% | ₩8,780.00 | ₩9,160.00 | ₩8,780.00 | 1,670,905 | |
| ₩8,620.00 | -330.00 | -3.7% | ₩8,880.00 | ₩8,885.00 | ₩8,425.00 | 1,585,733 | |
| ₩8,950.00 | +5.00 | +0.1% | ₩8,505.00 | ₩8,950.00 | ₩8,505.00 | 2,281,985 | |
| ₩8,945.00 | +275.00 | +3.2% | ₩8,930.00 | ₩9,145.00 | ₩8,680.00 | 2,140,125 | |
| ₩8,670.00 | -1,170.00 | -11.9% | ₩9,010.00 | ₩9,210.00 | ₩8,510.00 | 3,681,045 | |
| ₩9,840.00 | -325.00 | -3.2% | ₩10,085.00 | ₩10,225.00 | ₩9,675.00 | 3,231,588 | |
| ₩10,165.00 | -875.00 | -7.9% | ₩10,545.00 | ₩10,670.00 | ₩10,000.00 | 5,054,444 | |
| ₩11,040.00 | -585.00 | -5.0% | ₩11,350.00 | ₩11,455.00 | ₩10,985.00 | 3,058,751 | |
| ₩11,625.00 | -220.00 | -1.9% | ₩11,935.00 | ₩11,985.00 | ₩11,625.00 | 1,616,064 | |
| ₩11,845.00 | -385.00 | -3.1% | ₩12,080.00 | ₩12,290.00 | ₩11,845.00 | 1,623,710 | |
| ₩12,230.00 | +35.00 | +0.3% | ₩12,305.00 | ₩12,380.00 | ₩12,125.00 | 2,063,591 | |
| ₩12,195.00 | +5.00 | 0.0% | ₩12,140.00 | ₩12,280.00 | ₩12,090.00 | 1,408,560 | |
| ₩12,190.00 | +365.00 | +3.1% | ₩11,725.00 | ₩12,190.00 | ₩11,635.00 | 1,353,628 | |
| ₩11,825.00 | +55.00 | +0.5% | ₩11,870.00 | ₩12,030.00 | ₩11,740.00 | 1,031,103 | |
| ₩11,770.00 | +270.00 | +2.3% | ₩11,500.00 | ₩11,770.00 | ₩11,500.00 | 1,187,652 | |
| ₩11,500.00 | -540.00 | -4.5% | ₩12,000.00 | ₩12,060.00 | ₩11,500.00 | 1,788,541 | |
| ₩12,040.00 | +255.00 | +2.2% | ₩12,080.00 | ₩12,135.00 | ₩11,865.00 | 1,511,108 | |
| ₩11,785.00 | +85.00 | +0.7% | ₩12,055.00 | ₩12,120.00 | ₩11,705.00 | 2,110,480 | |
| ₩11,700.00 | +350.00 | +3.1% | ₩11,475.00 | ₩11,730.00 | ₩11,450.00 | 2,030,067 | |
| ₩11,350.00 | +435.00 | +4.0% | ₩11,250.00 | ₩11,395.00 | ₩11,185.00 | 1,628,862 | |
| ₩10,915.00 | -85.00 | -0.8% | ₩11,070.00 | ₩11,180.00 | ₩10,895.00 | 837,990 | |
| ₩11,000.00 | +345.00 | +3.2% | ₩10,655.00 | ₩11,005.00 | ₩10,590.00 | 1,084,198 | |
| ₩10,655.00 | +10.00 | +0.1% | ₩10,670.00 | ₩10,825.00 | ₩10,560.00 | 1,055,833 | |
| ₩10,645.00 | -800.00 | -7.0% | ₩10,780.00 | ₩10,895.00 | ₩10,630.00 | 1,851,985 | |
| ₩11,445.00 | -370.00 | -3.1% | ₩11,305.00 | ₩11,460.00 | ₩11,240.00 | 2,666,623 | |
| ₩11,815.00 | +45.00 | +0.4% | ₩11,720.00 | ₩11,900.00 | ₩11,545.00 | 1,840,447 | |
| ₩11,770.00 | +205.00 | +1.8% | ₩11,600.00 | ₩11,890.00 | ₩11,590.00 | 1,316,375 | |
| ₩11,565.00 | +15.00 | +0.1% | ₩11,635.00 | ₩11,990.00 | ₩11,555.00 | 2,402,962 | |
| ₩11,550.00 | +620.00 | +5.7% | ₩11,250.00 | ₩11,555.00 | ₩11,100.00 | 2,101,038 | |
| ₩10,930.00 | +400.00 | +3.8% | ₩10,665.00 | ₩11,060.00 | ₩10,665.00 | 1,398,661 | |
| ₩10,530.00 | -120.00 | -1.1% | ₩10,810.00 | ₩10,850.00 | ₩10,280.00 | 1,363,863 | |
| ₩10,650.00 | -425.00 | -3.8% | ₩10,715.00 | ₩10,890.00 | ₩10,650.00 | 1,177,602 | |
| ₩11,075.00 | +55.00 | +0.5% | ₩10,970.00 | ₩11,160.00 | ₩10,800.00 | 1,063,739 | |
| ₩11,020.00 | +55.00 | +0.5% | ₩10,575.00 | ₩11,040.00 | ₩10,400.00 | 1,571,125 | |
| ₩10,965.00 | -220.00 | -2.0% | ₩11,150.00 | ₩11,260.00 | ₩10,940.00 | 1,311,662 | |
| ₩11,185.00 | +225.00 | +2.1% | ₩11,355.00 | ₩11,430.00 | ₩11,045.00 | 1,964,920 | |
| ₩10,960.00 | -30.00 | -0.3% | ₩10,885.00 | ₩11,155.00 | ₩10,805.00 | 1,257,907 | |
| ₩10,990.00 | +100.00 | +0.9% | ₩10,545.00 | ₩10,990.00 | ₩10,240.00 | 1,515,876 | |
| ₩10,890.00 | -430.00 | -3.8% | ₩11,325.00 | ₩11,370.00 | ₩10,830.00 | 1,760,062 | |
| ₩11,320.00 | -30.00 | -0.3% | ₩11,165.00 | ₩11,415.00 | ₩11,040.00 | 1,817,108 | |
| ₩11,350.00 | +900.00 | +8.6% | ₩10,940.00 | ₩11,405.00 | ₩10,690.00 | 3,388,344 | |
| ₩10,450.00 | -865.00 | -7.6% | ₩10,560.00 | ₩10,810.00 | ₩10,375.00 | 3,193,128 | |
| ₩11,315.00 | -145.00 | -1.3% | ₩11,805.00 | ₩12,145.00 | ₩11,145.00 | 4,353,024 | |
| ₩11,460.00 | +370.00 | +3.3% | ₩11,625.00 | ₩11,650.00 | ₩11,215.00 | 2,940,371 | |
| ₩11,090.00 | +385.00 | +3.6% | ₩10,975.00 | ₩11,395.00 | ₩10,975.00 | 3,416,726 | |
| ₩10,705.00 | +600.00 | +5.9% | ₩10,310.00 | ₩10,870.00 | ₩10,190.00 | 3,181,824 | |
| ₩10,105.00 | +165.00 | +1.7% | ₩9,770.00 | ₩10,195.00 | ₩9,630.00 | 1,843,722 | |
| ₩9,940.00 | +145.00 | +1.5% | ₩9,880.00 | ₩10,200.00 | ₩9,790.00 | 2,446,141 | |
| ₩9,795.00 | -155.00 | -1.6% | ₩10,100.00 | ₩10,300.00 | ₩9,590.00 | 2,006,105 | |
| ₩9,950.00 | -965.00 | -8.8% | ₩10,490.00 | ₩10,620.00 | ₩9,945.00 | 2,920,942 | |
| ₩10,915.00 | +590.00 | +5.7% | ₩11,040.00 | ₩11,100.00 | ₩10,720.00 | 2,351,052 | |
| ₩10,325.00 | +175.00 | +1.7% | ₩10,455.00 | ₩10,535.00 | ₩9,760.00 | 2,160,286 |
- Ticker
- KRX:0177R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF.