Stock listing
KRX:0177N0 SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF 주가
Follow SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF into a list and get an email when it puts out news.
Share price · KRX:0177N0
₩13,040 KRW 0 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩12,695 – ₩13,385 KRWNov 4, 2026
- Volume
- 5.49M sharesNov 4, 2026
- Traded on an average day
- ₩54.94B KRWMedian day 3.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0177N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,040 | 0 | 0.0% | ₩13,320 | ₩13,385 | ₩12,695 | 5,489,227 | |
| ₩13,040 | -380 | -2.8% | ₩13,100 | ₩13,210 | ₩13,015 | 2,613,187 | |
| ₩13,420 | +215 | +1.6% | ₩13,090 | ₩13,485 | ₩13,015 | 3,286,559 | |
| ₩13,205 | -245 | -1.8% | ₩13,240 | ₩13,295 | ₩12,990 | 3,786,235 | |
| ₩13,450 | -165 | -1.2% | ₩13,620 | ₩13,900 | ₩13,370 | 7,576,324 | |
| ₩13,615 | +675 | +5.2% | ₩13,185 | ₩13,615 | ₩13,080 | 4,234,921 | |
| ₩12,940 | +305 | +2.4% | ₩12,965 | ₩13,085 | ₩12,905 | 2,931,945 | |
| ₩12,635 | -55 | -0.4% | ₩12,665 | ₩12,765 | ₩12,595 | 2,251,080 | |
| ₩12,690 | +150 | +1.2% | ₩12,355 | ₩12,690 | ₩12,230 | 5,844,377 | |
| ₩12,540 | -240 | -1.9% | ₩12,745 | ₩12,870 | ₩12,430 | 3,491,792 | |
| ₩12,780 | +390 | +3.1% | ₩12,665 | ₩12,970 | ₩12,625 | 4,356,745 | |
| ₩12,390 | -300 | -2.4% | ₩12,660 | ₩12,670 | ₩12,325 | 3,221,121 | |
| ₩12,690 | +75 | +0.6% | ₩12,365 | ₩12,690 | ₩12,365 | 4,290,680 | |
| ₩12,615 | +95 | +0.8% | ₩12,685 | ₩12,865 | ₩12,510 | 4,490,971 | |
| ₩12,520 | -705 | -5.3% | ₩12,570 | ₩12,845 | ₩12,395 | 6,162,723 | |
| ₩13,225 | -175 | -1.3% | ₩13,335 | ₩13,530 | ₩13,135 | 4,264,420 | |
| ₩13,400 | -520 | -3.7% | ₩13,635 | ₩13,695 | ₩13,235 | 6,549,582 | |
| ₩13,920 | -330 | -2.3% | ₩14,095 | ₩14,135 | ₩13,872 | 3,996,360 | |
| ₩14,250 | -125 | -0.9% | ₩14,380 | ₩14,450 | ₩14,225 | 2,761,264 | |
| ₩14,375 | -155 | -1.1% | ₩14,380 | ₩14,630 | ₩14,360 | 2,488,536 | |
| ₩14,530 | -175 | -1.2% | ₩14,750 | ₩14,750 | ₩14,485 | 2,432,842 | |
| ₩14,705 | +15 | +0.1% | ₩14,635 | ₩14,735 | ₩14,615 | 2,206,455 | |
| ₩14,690 | +240 | +1.7% | ₩14,385 | ₩14,690 | ₩14,347 | 2,788,057 | |
| ₩14,450 | -45 | -0.3% | ₩14,550 | ₩14,630 | ₩14,440 | 2,971,047 | |
| ₩14,495 | +105 | +0.7% | ₩14,305 | ₩14,495 | ₩14,305 | 5,051,620 | |
| ₩14,390 | -400 | -2.7% | ₩14,680 | ₩14,720 | ₩14,390 | 3,646,649 | |
| ₩14,790 | +170 | +1.2% | ₩14,835 | ₩14,840 | ₩14,670 | 2,276,577 | |
| ₩14,620 | +5 | 0.0% | ₩14,835 | ₩14,885 | ₩14,565 | 3,611,600 | |
| ₩14,615 | +230 | +1.6% | ₩14,500 | ₩14,650 | ₩14,475 | 3,210,104 | |
| ₩14,385 | +300 | +2.1% | ₩14,350 | ₩14,430 | ₩14,300 | 2,707,290 | |
| ₩14,085 | -20 | -0.1% | ₩14,210 | ₩14,245 | ₩14,060 | 3,622,180 | |
| ₩14,105 | +220 | +1.6% | ₩13,885 | ₩14,110 | ₩13,885 | 2,760,472 | |
| ₩13,885 | -50 | -0.4% | ₩13,930 | ₩14,025 | ₩13,815 | 4,176,514 | |
| ₩13,935 | -405 | -2.8% | ₩14,005 | ₩14,090 | ₩13,920 | 3,150,265 | |
| ₩14,340 | -260 | -1.8% | ₩14,230 | ₩14,390 | ₩14,230 | 2,797,955 | |
| ₩14,600 | +20 | +0.1% | ₩14,600 | ₩14,650 | ₩14,410 | 3,633,277 | |
| ₩14,580 | +180 | +1.3% | ₩14,455 | ₩14,710 | ₩14,450 | 3,916,419 | |
| ₩14,400 | -15 | -0.1% | ₩14,500 | ₩14,770 | ₩14,400 | 5,751,065 | |
| ₩14,415 | +460 | +3.3% | ₩14,310 | ₩14,425 | ₩14,255 | 3,418,745 | |
| ₩13,955 | +175 | +1.3% | ₩13,865 | ₩14,075 | ₩13,865 | 3,070,720 | |
| ₩13,780 | +10 | +0.1% | ₩13,920 | ₩13,935 | ₩13,580 | 5,080,865 | |
| ₩13,770 | -320 | -2.3% | ₩13,840 | ₩13,950 | ₩13,770 | 4,202,871 | |
| ₩14,090 | +40 | +0.3% | ₩14,030 | ₩14,180 | ₩13,935 | 3,178,449 | |
| ₩14,050 | +10 | +0.1% | ₩13,760 | ₩14,050 | ₩13,680 | 3,710,032 | |
| ₩14,040 | -220 | -1.5% | ₩14,170 | ₩14,265 | ₩14,015 | 2,546,876 | |
| ₩14,260 | +130 | +0.9% | ₩14,400 | ₩14,440 | ₩14,175 | 4,503,085 | |
| ₩14,130 | +65 | +0.5% | ₩14,040 | ₩14,270 | ₩14,005 | 4,479,321 | |
| ₩14,065 | +5 | 0.0% | ₩13,765 | ₩14,065 | ₩13,625 | 5,085,450 | |
| ₩14,060 | -435 | -3.0% | ₩14,440 | ₩14,440 | ₩14,015 | 4,888,340 | |
| ₩14,495 | +205 | +1.4% | ₩14,040 | ₩14,535 | ₩14,040 | 5,591,332 | |
| ₩14,290 | +795 | +5.9% | ₩13,940 | ₩14,320 | ₩13,735 | 5,318,399 | |
| ₩13,495 | -615 | -4.4% | ₩13,530 | ₩13,695 | ₩13,450 | 4,459,169 | |
| ₩14,110 | -35 | -0.2% | ₩14,445 | ₩14,645 | ₩14,000 | 6,262,677 | |
| ₩14,145 | +145 | +1.0% | ₩14,305 | ₩14,305 | ₩14,025 | 3,631,746 | |
| ₩14,000 | +395 | +2.9% | ₩13,865 | ₩14,090 | ₩13,865 | 4,084,824 | |
| ₩13,605 | +410 | +3.1% | ₩13,350 | ₩13,770 | ₩13,270 | 4,030,083 | |
| ₩13,195 | +100 | +0.8% | ₩13,000 | ₩13,325 | ₩12,925 | 3,652,134 | |
| ₩13,095 | -40 | -0.3% | ₩13,215 | ₩13,340 | ₩13,000 | 3,646,777 | |
| ₩13,135 | -105 | -0.8% | ₩13,290 | ₩13,465 | ₩13,040 | 4,008,602 | |
| ₩13,240 | -655 | -4.7% | ₩13,610 | ₩13,700 | ₩13,210 | 4,620,268 | |
| ₩13,895 | +360 | +2.7% | ₩13,980 | ₩14,000 | ₩13,760 | 4,445,030 | |
| ₩13,535 | +30 | +0.2% | ₩13,700 | ₩13,720 | ₩13,165 | 5,024,276 |
- Ticker
- KRX:0177N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF.