Stock listing
KRX:0177A0 WOORI WON Doosan Group Focus ETF 주가
Follow WOORI WON Doosan Group Focus ETF into a list and get an email when it puts out news.
Share price · KRX:0177A0
₩6,820.00 KRW +140.00 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₩6,480.00 – ₩6,850.00 KRWNov 2, 2026
- Volume
- 31,092 sharesNov 2, 2026
- Traded on an average day
- ₩506.2M KRWMedian day 43,757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0177A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,820.00 | +140.00 | +2.1% | ₩6,500.00 | ₩6,850.00 | ₩6,480.00 | 31,092 | |
| ₩6,680.00 | -355.00 | -5.0% | ₩6,860.00 | ₩6,860.00 | ₩6,555.00 | 48,458 | |
| ₩7,035.00 | -390.00 | -5.3% | ₩7,395.00 | ₩7,395.00 | ₩6,775.00 | 107,824 | |
| ₩7,425.00 | +375.00 | +5.3% | ₩7,210.00 | ₩7,440.00 | ₩7,165.00 | 51,578 | |
| ₩7,050.00 | +195.00 | +2.8% | ₩7,020.00 | ₩7,185.00 | ₩6,990.00 | 10,057 | |
| ₩6,855.00 | -285.00 | -4.0% | ₩6,980.00 | ₩7,065.00 | ₩6,855.00 | 15,703 | |
| ₩7,140.00 | -245.00 | -3.3% | ₩7,145.00 | ₩7,200.00 | ₩6,895.00 | 41,573 | |
| ₩7,385.00 | -225.00 | -3.0% | ₩7,585.00 | ₩7,670.00 | ₩7,300.00 | 18,106 | |
| ₩7,610.00 | +125.00 | +1.7% | ₩7,605.00 | ₩7,755.00 | ₩7,505.00 | 36,604 | |
| ₩7,485.00 | -360.00 | -4.6% | ₩7,750.00 | ₩7,750.00 | ₩7,340.00 | 23,970 | |
| ₩7,845.00 | +250.00 | +3.3% | ₩7,295.00 | ₩7,845.00 | ₩7,295.00 | 34,496 | |
| ₩7,595.00 | +145.00 | +1.9% | ₩7,570.00 | ₩7,750.00 | ₩7,450.00 | 48,353 | |
| ₩7,450.00 | -740.00 | -9.0% | ₩7,695.00 | ₩7,750.00 | ₩7,265.00 | 53,616 | |
| ₩8,190.00 | -60.00 | -0.7% | ₩8,240.00 | ₩8,360.00 | ₩8,065.00 | 70,701 | |
| ₩8,250.00 | -190.00 | -2.3% | ₩8,145.00 | ₩8,270.00 | ₩7,870.00 | 80,661 | |
| ₩8,440.00 | -640.00 | -7.0% | ₩9,040.00 | ₩9,040.00 | ₩8,370.00 | 131,790 | |
| ₩9,080.00 | -280.00 | -3.0% | ₩9,335.00 | ₩9,340.00 | ₩9,010.00 | 40,417 | |
| ₩9,360.00 | -315.00 | -3.3% | ₩9,760.00 | ₩9,760.00 | ₩9,345.00 | 45,211 | |
| ₩9,675.00 | +340.00 | +3.6% | ₩9,595.00 | ₩9,725.00 | ₩9,515.00 | 57,126 | |
| ₩9,335.00 | -5.00 | -0.1% | ₩9,330.00 | ₩9,355.00 | ₩9,150.00 | 65,009 | |
| ₩9,340.00 | +140.00 | +1.5% | ₩9,310.00 | ₩9,355.00 | ₩9,170.00 | 63,734 | |
| ₩9,200.00 | +50.00 | +0.5% | ₩9,205.00 | ₩9,315.00 | ₩9,155.00 | 45,349 | |
| ₩9,150.00 | -185.00 | -2.0% | ₩9,325.00 | ₩9,325.00 | ₩9,020.00 | 41,970 | |
| ₩9,335.00 | -280.00 | -2.9% | ₩9,630.00 | ₩9,685.00 | ₩9,320.00 | 59,683 | |
| ₩9,615.00 | -75.00 | -0.8% | ₩9,725.00 | ₩9,770.00 | ₩9,410.00 | 85,544 | |
| ₩9,690.00 | +165.00 | +1.7% | ₩9,660.00 | ₩9,760.00 | ₩9,600.00 | 116,519 | |
| ₩9,525.00 | -20.00 | -0.2% | ₩9,630.00 | ₩9,630.00 | ₩9,490.00 | 34,407 | |
| ₩9,545.00 | +95.00 | +1.0% | ₩9,725.00 | ₩9,725.00 | ₩9,515.00 | 61,101 | |
| ₩9,450.00 | +185.00 | +2.0% | ₩9,495.00 | ₩10,095.00 | ₩9,370.00 | 393,668 | |
| ₩9,265.00 | +55.00 | +0.6% | ₩9,205.00 | ₩9,295.00 | ₩9,085.00 | 23,376 | |
| ₩9,210.00 | +10.00 | +0.1% | ₩9,145.00 | ₩9,320.00 | ₩9,030.00 | 40,084 | |
| ₩9,200.00 | -425.00 | -4.4% | ₩9,400.00 | ₩9,400.00 | ₩9,120.00 | 22,554 | |
| ₩9,625.00 | +20.00 | +0.2% | ₩9,345.00 | ₩9,670.00 | ₩9,310.00 | 45,865 | |
| ₩9,605.00 | -5.00 | -0.1% | ₩9,555.00 | ₩9,620.00 | ₩9,245.00 | 62,037 | |
| ₩9,610.00 | +385.00 | +4.2% | ₩9,380.00 | ₩9,700.00 | ₩9,380.00 | 77,893 | |
| ₩9,225.00 | -35.00 | -0.4% | ₩9,385.00 | ₩9,550.00 | ₩9,225.00 | 131,059 | |
| ₩9,260.00 | +690.00 | +8.1% | ₩8,850.00 | ₩9,340.00 | ₩8,800.00 | 129,747 | |
| ₩8,570.00 | +160.00 | +1.9% | ₩8,610.00 | ₩8,665.00 | ₩8,500.00 | 25,633 | |
| ₩8,410.00 | +45.00 | +0.5% | ₩8,505.00 | ₩8,600.00 | ₩8,260.00 | 42,281 | |
| ₩8,365.00 | -470.00 | -5.3% | ₩8,575.00 | ₩8,615.00 | ₩8,330.00 | 29,359 | |
| ₩8,835.00 | -240.00 | -2.6% | ₩9,030.00 | ₩9,030.00 | ₩8,710.00 | 19,527 | |
| ₩9,075.00 | -110.00 | -1.2% | ₩9,020.00 | ₩9,110.00 | ₩8,815.00 | 24,963 | |
| ₩9,185.00 | +95.00 | +1.0% | ₩9,110.00 | ₩9,210.00 | ₩8,975.00 | 22,240 | |
| ₩9,090.00 | +115.00 | +1.3% | ₩9,050.00 | ₩9,145.00 | ₩8,905.00 | 42,381 | |
| ₩8,975.00 | +365.00 | +4.2% | ₩8,760.00 | ₩9,055.00 | ₩8,655.00 | 84,829 | |
| ₩8,610.00 | +360.00 | +4.4% | ₩8,110.00 | ₩8,610.00 | ₩7,900.00 | 89,466 | |
| ₩8,250.00 | +30.00 | +0.4% | ₩8,140.00 | ₩8,285.00 | ₩8,110.00 | 23,273 | |
| ₩8,220.00 | -390.00 | -4.5% | ₩8,515.00 | ₩8,570.00 | ₩8,100.00 | 30,679 | |
| ₩8,610.00 | +20.00 | +0.2% | ₩8,590.00 | ₩8,810.00 | ₩8,565.00 | 37,893 | |
| ₩8,590.00 | -305.00 | -3.4% | ₩8,475.00 | ₩8,745.00 | ₩8,320.00 | 36,468 | |
| ₩8,895.00 | -340.00 | -3.7% | ₩9,385.00 | ₩9,385.00 | ₩8,760.00 | 47,132 | |
| ₩9,235.00 | +105.00 | +1.2% | ₩9,260.00 | ₩9,405.00 | ₩9,020.00 | 43,757 | |
| ₩9,130.00 | +100.00 | +1.1% | ₩9,230.00 | ₩9,340.00 | ₩9,105.00 | 36,365 | |
| ₩9,030.00 | +310.00 | +3.6% | ₩8,800.00 | ₩9,085.00 | ₩8,700.00 | 34,652 | |
| ₩8,720.00 | -110.00 | -1.2% | ₩8,785.00 | ₩8,785.00 | ₩8,620.00 | 15,346 | |
| ₩8,830.00 | +290.00 | +3.4% | ₩8,645.00 | ₩8,855.00 | ₩8,540.00 | 87,505 | |
| ₩8,540.00 | -5.00 | -0.1% | ₩8,650.00 | ₩8,680.00 | ₩8,255.00 | 24,814 | |
| ₩8,545.00 | -250.00 | -2.8% | ₩8,765.00 | ₩8,925.00 | ₩8,335.00 | 30,145 | |
| ₩8,795.00 | +370.00 | +4.4% | ₩8,735.00 | ₩8,820.00 | ₩8,585.00 | 62,676 | |
| ₩8,425.00 | +365.00 | +4.5% | ₩8,080.00 | ₩8,430.00 | ₩7,950.00 | 89,529 | |
| ₩8,060.00 | +160.00 | +2.0% | ₩7,800.00 | ₩8,140.00 | ₩7,700.00 | 85,612 |
- Ticker
- KRX:0177A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
WOORI WON Doosan Group Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOORI WON Doosan Group Focus ETF.