Stock listing

KRX:0176P0 VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF 주가

Follow VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0176P0

₩11,485 KRW +240 (+2.1%)

Close on Nov 2, 2026

Past 6 months +16.7% · daily closes, Apr 7, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩10,960 – ₩11,530 KRWNov 2, 2026
Volume
22,942 sharesNov 2, 2026
Traded on an average day
₩108.9M KRWMedian day 5,783 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0176P0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,485+240+2.1%₩10,995₩11,530₩10,96022,942
₩11,245-855-7.1%₩11,575₩11,575₩11,01013,774
₩12,100-365-2.9%₩12,135₩12,495₩11,78021,858
₩12,465+930+8.1%₩11,905₩12,465₩11,9056,376
₩11,535+535+4.9%₩11,385₩11,780₩11,3852,550
₩11,000-390-3.4%₩11,270₩11,345₩11,0001,620
₩11,390-40-0.3%₩11,120₩11,430₩10,8002,398
₩11,430-590-4.9%₩11,930₩12,120₩11,3659,678
₩12,020+505+4.4%₩11,880₩12,235₩11,8555,783
₩11,515-595-4.9%₩12,050₩12,050₩11,4455,463
₩12,110-135-1.1%₩11,725₩12,140₩11,70522,454
₩12,245+500+4.3%₩12,000₩12,317₩11,71514,646
₩11,745-1,515-11.4%₩12,235₩12,355₩11,42511,484
₩13,260-330-2.4%₩13,530₩13,765₩12,9706,101
₩13,590-470-3.3%₩13,465₩13,650₩13,0505,535
₩14,060-635-4.3%₩14,420₩14,605₩13,97511,821
₩14,695-50.0%₩14,700₩14,945₩14,60515,523
₩14,700-275-1.8%₩14,750₩14,925₩14,65012,979
₩14,975+325+2.2%₩14,910₩14,975₩14,76523,351
₩14,650-170-1.1%₩14,765₩14,820₩14,45021,241
₩14,820+830+5.9%₩13,930₩14,820₩13,9157,113
₩13,990+60+0.4%₩13,965₩14,175₩13,8855,933
₩13,930+130+0.9%₩13,500₩13,930₩13,5007,023
₩13,800-280-2.0%₩14,040₩14,120₩13,73528,237
₩14,080+370+2.7%₩13,960₩14,135₩13,86532,050
₩13,710+170+1.3%₩13,990₩14,070₩13,67017,595
₩13,540+440+3.4%₩13,155₩13,570₩13,1553,636
₩13,100+245+1.9%₩13,120₩13,150₩13,0452,458
₩12,855-75-0.6%₩12,930₩13,000₩12,7801,452
₩12,930+520+4.2%₩12,320₩12,930₩12,3201,518
₩12,41000.0%₩12,295₩12,750₩12,2952,272
₩12,410-485-3.8%₩12,500₩12,640₩12,3902,353
₩12,895-425-3.2%₩12,905₩13,030₩12,8152,516
₩13,320+60+0.5%₩13,170₩13,450₩12,9655,448
₩13,260+420+3.3%₩12,950₩13,370₩12,9504,716
₩12,840-310-2.4%₩13,035₩13,430₩12,84017,407
₩13,150+530+4.2%₩12,910₩13,150₩12,9105,554
₩12,620+390+3.2%₩12,275₩12,630₩12,2751,268
₩12,230-160-1.3%₩12,430₩12,525₩11,9552,008
₩12,390-65-0.5%₩12,115₩12,500₩12,0803,506
₩12,455-25-0.2%₩12,380₩12,565₩12,360573
₩12,480+10+0.1%₩12,110₩12,540₩11,9102,064
₩12,470-480-3.7%₩12,635₩12,775₩12,4303,165
₩12,950+355+2.8%₩12,935₩12,950₩12,6308,853
₩12,595+120+1.0%₩12,545₩12,660₩12,4151,323
₩12,475+320+2.6%₩11,870₩12,525₩11,5904,687
₩12,155-225-1.8%₩12,380₩12,500₩12,1252,170
₩12,380-340-2.7%₩12,410₩12,540₩12,3454,447
₩12,720+555+4.6%₩12,345₩12,930₩12,34512,129
₩12,165-645-5.0%₩12,105₩12,575₩12,0309,321
₩12,810-20-0.2%₩13,075₩13,440₩12,63511,979
₩12,830+225+1.8%₩12,880₩12,915₩12,4852,393
₩12,605+390+3.2%₩12,490₩12,755₩12,49011,525
₩12,215+450+3.8%₩11,820₩12,290₩11,8108,430
₩11,765+285+2.5%₩11,435₩11,765₩11,35011,722
₩11,480+390+3.5%₩11,230₩11,600₩11,2301,949
₩11,090-165-1.5%₩11,410₩11,530₩10,8856,501
₩11,255-625-5.3%₩11,640₩11,660₩11,1154,495
₩11,880+475+4.2%₩12,010₩12,010₩11,6754,200
₩11,405+270+2.4%₩11,450₩11,450₩10,8152,914
₩11,135-635-5.4%₩11,310₩11,445₩10,7456,385
Ticker
KRX:0176P0
Asset type
ETF
Exchange
KRX
Currency
KRW

VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF.