Stock listing
KRX:017650 Daelim Paper Co., Ltd. (대림제지) 주가
Follow Daelim Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017650
₩2,040.00 KRW -15.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,005.00 – ₩2,055.00 KRWOct 30, 2026
- Volume
- 28,299 sharesOct 30, 2026
- Market cap
- ₩91.80B KRWAt the close on Oct 30, 2026 · price × 45.00M shares outstanding
- 52-week range
- ₩1,414.00 – ₩2,235.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩671.3M KRWMedian day 161,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,040.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,055.00 | ₩2,005.00 | 28,299 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,070.00 | ₩2,010.00 | 44,414 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,075.00 | ₩2,010.00 | 46,914 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,030.00 | ₩2,060.00 | ₩2,020.00 | 27,446 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,050.00 | ₩2,000.00 | 145,877 | |
| ₩2,050.00 | -60.00 | -2.8% | ₩2,075.00 | ₩2,100.00 | ₩2,010.00 | 107,220 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,105.00 | ₩2,145.00 | ₩2,040.00 | 115,214 | |
| ₩2,125.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,135.00 | ₩2,090.00 | 103,239 | |
| ₩2,130.00 | -15.00 | -0.7% | ₩2,120.00 | ₩2,140.00 | ₩2,100.00 | 56,250 | |
| ₩2,145.00 | -10.00 | -0.5% | ₩2,175.00 | ₩2,175.00 | ₩2,100.00 | 26,891 | |
| ₩2,155.00 | -80.00 | -3.6% | ₩2,185.00 | ₩2,205.00 | ₩2,110.00 | 160,876 | |
| ₩2,235.00 | +65.00 | +3.0% | ₩2,170.00 | ₩2,235.00 | ₩2,060.00 | 140,002 | |
| ₩2,170.00 | -5.00 | -0.2% | ₩2,175.00 | ₩2,175.00 | ₩2,065.00 | 161,595 | |
| ₩2,175.00 | +15.00 | +0.7% | ₩2,085.00 | ₩2,175.00 | ₩1,906.00 | 129,082 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,158.00 | ₩2,164.00 | ₩2,140.00 | 487,150 | |
| ₩2,160.00 | +4.00 | +0.2% | ₩2,158.00 | ₩2,160.00 | ₩2,140.00 | 56,875 | |
| ₩2,156.00 | -18.00 | -0.8% | ₩2,178.00 | ₩2,178.00 | ₩2,146.00 | 85,725 | |
| ₩2,174.00 | +4.00 | +0.2% | ₩2,170.00 | ₩2,178.00 | ₩2,130.00 | 1,425,300 | |
| ₩2,170.00 | +12.00 | +0.6% | ₩2,164.00 | ₩2,174.00 | ₩2,140.00 | 380,775 | |
| ₩2,158.00 | +28.00 | +1.3% | ₩2,144.00 | ₩2,162.00 | ₩2,126.00 | 135,325 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,136.00 | ₩2,142.00 | ₩2,120.00 | 147,100 | |
| ₩2,130.00 | +2.00 | +0.1% | ₩2,128.00 | ₩2,136.00 | ₩2,108.00 | 196,500 | |
| ₩2,128.00 | -12.00 | -0.6% | ₩2,142.00 | ₩2,150.00 | ₩2,102.00 | 285,400 | |
| ₩2,140.00 | -30.00 | -1.4% | ₩2,170.00 | ₩2,172.00 | ₩2,110.00 | 280,850 | |
| ₩2,170.00 | +2.00 | +0.1% | ₩2,168.00 | ₩2,170.00 | ₩2,156.00 | 503,275 | |
| ₩2,168.00 | +2.00 | +0.1% | ₩2,152.00 | ₩2,174.00 | ₩2,152.00 | 186,275 | |
| ₩2,166.00 | +6.00 | +0.3% | ₩2,160.00 | ₩2,170.00 | ₩2,140.00 | 66,800 | |
| ₩2,160.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,160.00 | ₩2,100.00 | 544,075 | |
| ₩2,160.00 | +6.00 | +0.3% | ₩2,148.00 | ₩2,162.00 | ₩2,122.00 | 91,425 | |
| ₩2,154.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,170.00 | ₩2,128.00 | 147,575 | |
| ₩2,154.00 | -20.00 | -0.9% | ₩2,174.00 | ₩2,174.00 | ₩2,120.00 | 768,525 | |
| ₩2,174.00 | +34.00 | +1.6% | ₩2,140.00 | ₩2,178.00 | ₩2,140.00 | 1,593,025 | |
| ₩2,140.00 | +60.00 | +2.9% | ₩2,080.00 | ₩2,142.00 | ₩2,054.00 | 655,175 | |
| ₩2,080.00 | -6.00 | -0.3% | ₩2,086.00 | ₩2,140.00 | ₩2,040.00 | 276,525 | |
| ₩2,086.00 | +16.00 | +0.8% | ₩2,070.00 | ₩2,094.00 | ₩1,946.00 | 172,275 | |
| ₩2,070.00 | -70.00 | -3.3% | ₩2,140.00 | ₩2,140.00 | ₩2,060.00 | 219,525 | |
| ₩2,140.00 | +64.00 | +3.1% | ₩2,080.00 | ₩2,178.00 | ₩2,078.00 | 987,100 | |
| ₩2,076.00 | +108.00 | +5.5% | ₩1,988.00 | ₩2,076.00 | ₩1,988.00 | 1,415,475 | |
| ₩1,968.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,986.00 | ₩1,952.00 | 64,775 | |
| ₩1,968.00 | +14.00 | +0.7% | ₩1,948.00 | ₩2,000.00 | ₩1,934.00 | 764,525 | |
| ₩1,954.00 | +6.00 | +0.3% | ₩1,960.00 | ₩1,982.00 | ₩1,940.00 | 434,775 | |
| ₩1,948.00 | -4.00 | -0.2% | ₩1,952.00 | ₩1,952.00 | ₩1,940.00 | 182,975 | |
| ₩1,952.00 | -14.00 | -0.7% | ₩1,966.00 | ₩1,966.00 | ₩1,940.00 | 219,125 | |
| ₩1,966.00 | +2.00 | +0.1% | ₩1,966.00 | ₩1,972.00 | ₩1,948.00 | 248,375 | |
| ₩1,964.00 | +56.00 | +2.9% | ₩1,916.00 | ₩1,964.00 | ₩1,896.00 | 748,800 | |
| ₩1,908.00 | +18.00 | +1.0% | ₩1,900.00 | ₩1,914.00 | ₩1,886.00 | 127,100 | |
| ₩1,890.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,902.00 | ₩1,864.00 | 215,725 | |
| ₩1,890.00 | +62.00 | +3.4% | ₩1,846.00 | ₩1,896.00 | ₩1,832.00 | 139,875 | |
| ₩1,828.00 | -8.00 | -0.4% | ₩1,790.00 | ₩1,836.00 | ₩1,790.00 | 106,150 |
- Ticker
- KRX:017650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Daelim Paper To Divest 3.4 Billion Won Worth Of Own Shares
Latest news
Daelim Paper To Divest 3.4 Billion Won Worth Of Own Shares
Dec 8, 2025
Closed ₩1,508.00 (-0.4%) on Dec 8, 2025
Daelim Paper Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Daelim Paper Co., Ltd.