Stock listing
KRX:017510 Semyung Electric Machinery Co., Ltd. (세명전기) 주가
Follow Semyung Electric Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017510
₩5,900.00 KRW -220.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩5,750.00 – ₩6,090.00 KRWOct 30, 2026
- Volume
- 74,649 sharesOct 30, 2026
- Market cap
- ₩89.95B KRWAt the close on Oct 30, 2026 · price × 15.25M shares outstanding
- 52-week range
- ₩5,090.00 – ₩17,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.44B KRWMedian day 104,012 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,900.00 | -220.00 | -3.6% | ₩6,090.00 | ₩6,090.00 | ₩5,750.00 | 74,649 | |
| ₩6,120.00 | -220.00 | -3.5% | ₩6,270.00 | ₩6,350.00 | ₩5,870.00 | 70,144 | |
| ₩6,340.00 | +190.00 | +3.1% | ₩6,210.00 | ₩6,360.00 | ₩6,210.00 | 74,396 | |
| ₩6,150.00 | +200.00 | +3.4% | ₩6,010.00 | ₩6,310.00 | ₩6,010.00 | 83,769 | |
| ₩5,950.00 | -190.00 | -3.1% | ₩5,980.00 | ₩6,150.00 | ₩5,930.00 | 43,861 | |
| ₩6,140.00 | -140.00 | -2.2% | ₩6,090.00 | ₩6,150.00 | ₩5,930.00 | 79,184 | |
| ₩6,280.00 | -200.00 | -3.1% | ₩6,490.00 | ₩6,620.00 | ₩6,210.00 | 57,040 | |
| ₩6,480.00 | +90.00 | +1.4% | ₩6,430.00 | ₩6,570.00 | ₩6,400.00 | 48,610 | |
| ₩6,390.00 | -290.00 | -4.3% | ₩6,650.00 | ₩6,730.00 | ₩6,350.00 | 72,156 | |
| ₩6,680.00 | +150.00 | +2.3% | ₩6,300.00 | ₩6,720.00 | ₩6,300.00 | 88,840 | |
| ₩6,530.00 | +170.00 | +2.7% | ₩6,390.00 | ₩6,700.00 | ₩6,390.00 | 77,515 | |
| ₩6,360.00 | -570.00 | -8.2% | ₩6,640.00 | ₩6,640.00 | ₩6,190.00 | 133,644 | |
| ₩6,930.00 | -40.00 | -0.6% | ₩6,920.00 | ₩7,130.00 | ₩6,710.00 | 75,635 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩6,700.00 | ₩7,000.00 | ₩6,620.00 | 131,533 | |
| ₩7,000.00 | -510.00 | -6.8% | ₩7,490.00 | ₩7,490.00 | ₩7,000.00 | 115,309 | |
| ₩7,510.00 | -160.00 | -2.1% | ₩7,680.00 | ₩7,690.00 | ₩7,430.00 | 93,578 | |
| ₩7,670.00 | -300.00 | -3.8% | ₩8,070.00 | ₩8,120.00 | ₩7,670.00 | 172,527 | |
| ₩7,970.00 | +70.00 | +0.9% | ₩7,970.00 | ₩8,050.00 | ₩7,890.00 | 135,304 | |
| ₩7,900.00 | +140.00 | +1.8% | ₩7,800.00 | ₩7,950.00 | ₩7,750.00 | 192,545 | |
| ₩7,760.00 | +100.00 | +1.3% | ₩7,720.00 | ₩7,760.00 | ₩7,530.00 | 77,824 | |
| ₩7,660.00 | +160.00 | +2.1% | ₩7,570.00 | ₩7,770.00 | ₩7,560.00 | 88,215 | |
| ₩7,500.00 | -280.00 | -3.6% | ₩7,690.00 | ₩7,770.00 | ₩7,430.00 | 170,848 | |
| ₩7,780.00 | +60.00 | +0.8% | ₩7,720.00 | ₩7,930.00 | ₩7,700.00 | 89,130 | |
| ₩7,720.00 | -100.00 | -1.3% | ₩7,840.00 | ₩7,880.00 | ₩7,710.00 | 88,912 | |
| ₩7,820.00 | -10.00 | -0.1% | ₩7,910.00 | ₩8,160.00 | ₩7,780.00 | 283,357 | |
| ₩7,830.00 | -250.00 | -3.1% | ₩8,160.00 | ₩8,190.00 | ₩7,790.00 | 210,650 | |
| ₩8,080.00 | +380.00 | +4.9% | ₩7,790.00 | ₩8,400.00 | ₩7,720.00 | 845,479 | |
| ₩7,700.00 | +340.00 | +4.6% | ₩7,390.00 | ₩7,930.00 | ₩7,390.00 | 287,051 | |
| ₩7,360.00 | +40.00 | +0.5% | ₩7,350.00 | ₩7,470.00 | ₩7,290.00 | 59,170 | |
| ₩7,320.00 | +10.00 | +0.1% | ₩7,310.00 | ₩7,450.00 | ₩7,210.00 | 101,955 | |
| ₩7,310.00 | -200.00 | -2.7% | ₩7,420.00 | ₩7,490.00 | ₩7,210.00 | 67,244 | |
| ₩7,510.00 | -60.00 | -0.8% | ₩7,450.00 | ₩7,650.00 | ₩7,380.00 | 88,006 | |
| ₩7,570.00 | -110.00 | -1.4% | ₩7,570.00 | ₩7,640.00 | ₩7,340.00 | 102,254 | |
| ₩7,680.00 | +310.00 | +4.2% | ₩7,540.00 | ₩7,900.00 | ₩7,450.00 | 291,831 | |
| ₩7,370.00 | +110.00 | +1.5% | ₩7,240.00 | ₩7,870.00 | ₩7,240.00 | 293,630 | |
| ₩7,260.00 | +110.00 | +1.5% | ₩7,220.00 | ₩7,300.00 | ₩7,130.00 | 74,483 | |
| ₩7,150.00 | +150.00 | +2.1% | ₩7,060.00 | ₩7,220.00 | ₩7,050.00 | 66,641 | |
| ₩7,000.00 | -90.00 | -1.3% | ₩7,160.00 | ₩7,270.00 | ₩6,940.00 | 68,915 | |
| ₩7,090.00 | -290.00 | -3.9% | ₩7,240.00 | ₩7,290.00 | ₩7,050.00 | 123,612 | |
| ₩7,380.00 | -10.00 | -0.1% | ₩7,380.00 | ₩7,450.00 | ₩7,220.00 | 60,429 | |
| ₩7,390.00 | -50.00 | -0.7% | ₩7,370.00 | ₩7,400.00 | ₩7,200.00 | 78,739 | |
| ₩7,440.00 | -30.00 | -0.4% | ₩7,460.00 | ₩7,600.00 | ₩7,350.00 | 88,358 | |
| ₩7,470.00 | +280.00 | +3.9% | ₩7,420.00 | ₩7,570.00 | ₩7,340.00 | 134,376 | |
| ₩7,190.00 | 0.00 | 0.0% | ₩7,230.00 | ₩7,310.00 | ₩7,120.00 | 80,757 | |
| ₩7,190.00 | +110.00 | +1.6% | ₩6,980.00 | ₩7,200.00 | ₩6,800.00 | 105,769 | |
| ₩7,080.00 | +60.00 | +0.9% | ₩7,010.00 | ₩7,220.00 | ₩6,990.00 | 58,784 | |
| ₩7,020.00 | -380.00 | -5.1% | ₩7,360.00 | ₩7,360.00 | ₩7,000.00 | 120,174 | |
| ₩7,400.00 | +70.00 | +1.0% | ₩7,490.00 | ₩7,550.00 | ₩7,270.00 | 79,480 | |
| ₩7,330.00 | -260.00 | -3.4% | ₩7,400.00 | ₩7,660.00 | ₩7,080.00 | 126,453 | |
| ₩7,590.00 | -210.00 | -2.7% | ₩7,850.00 | ₩7,970.00 | ₩7,500.00 | 189,885 | |
| ₩7,800.00 | -140.00 | -1.8% | ₩7,960.00 | ₩7,980.00 | ₩7,550.00 | 181,935 | |
| ₩7,940.00 | 0.00 | 0.0% | ₩8,000.00 | ₩8,060.00 | ₩7,850.00 | 252,304 | |
| ₩7,940.00 | +320.00 | +4.2% | ₩7,790.00 | ₩8,470.00 | ₩7,650.00 | 1,134,852 | |
| ₩7,620.00 | -60.00 | -0.8% | ₩7,660.00 | ₩7,760.00 | ₩7,480.00 | 135,830 | |
| ₩7,680.00 | +340.00 | +4.6% | ₩7,440.00 | ₩7,790.00 | ₩7,440.00 | 311,981 | |
| ₩7,340.00 | -80.00 | -1.1% | ₩7,570.00 | ₩7,620.00 | ₩7,170.00 | 237,709 | |
| ₩7,420.00 | +10.00 | +0.1% | ₩7,410.00 | ₩7,950.00 | ₩7,270.00 | 470,762 | |
| ₩7,410.00 | +990.00 | +15.4% | ₩6,630.00 | ₩8,250.00 | ₩6,600.00 | 2,337,750 | |
| ₩6,420.00 | +320.00 | +5.2% | ₩6,310.00 | ₩6,430.00 | ₩6,200.00 | 118,751 | |
| ₩6,100.00 | +60.00 | +1.0% | ₩5,950.00 | ₩6,260.00 | ₩5,820.00 | 112,049 | |
| ₩6,040.00 | +760.00 | +14.4% | ₩5,600.00 | ₩6,070.00 | ₩5,560.00 | 166,313 | |
| ₩5,280.00 | +80.00 | +1.5% | ₩5,160.00 | ₩5,560.00 | ₩5,160.00 | 196,891 |
- Ticker
- KRX:017510
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Semyung Electric Machinery Co., Ltd.