Stock listing
KRX:0174J0 DAISHIN DAISHIN Office Reits Plus ETF 주가
Follow DAISHIN DAISHIN Office Reits Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0174J0
₩8,165.00 KRW -75.00 (-0.9%)
Close on Nov 3, 2026
- Day range
- ₩8,095.00 – ₩8,170.00 KRWNov 3, 2026
- Volume
- 27 sharesNov 3, 2026
- Traded on an average day
- ₩56.59M KRWMedian day 3,879 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0174J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,165.00 | -75.00 | -0.9% | ₩8,170.00 | ₩8,170.00 | ₩8,095.00 | 27 | |
| ₩8,240.00 | -305.00 | -3.6% | ₩8,585.00 | ₩8,585.00 | ₩8,235.00 | 7,273 | |
| ₩8,545.00 | -165.00 | -1.9% | ₩8,695.00 | ₩8,730.00 | ₩8,535.00 | 6,651 | |
| ₩8,710.00 | -30.00 | -0.3% | ₩8,745.00 | ₩8,745.00 | ₩8,680.00 | 2,843 | |
| ₩8,740.00 | -5.00 | -0.1% | ₩8,970.00 | ₩8,970.00 | ₩8,740.00 | 27 | |
| ₩8,745.00 | +10.00 | +0.1% | ₩8,790.00 | ₩8,790.00 | ₩8,740.00 | 17 | |
| ₩8,735.00 | -60.00 | -0.7% | ₩8,855.00 | ₩8,855.00 | ₩8,730.00 | 20 | |
| ₩8,795.00 | +90.00 | +1.0% | ₩8,705.00 | ₩8,815.00 | ₩8,705.00 | 22 | |
| ₩8,705.00 | -30.00 | -0.3% | ₩8,745.00 | ₩8,785.00 | ₩8,705.00 | 6,864 | |
| ₩8,735.00 | +25.00 | +0.3% | ₩8,760.00 | ₩8,760.00 | ₩8,715.00 | 195 | |
| ₩8,710.00 | -20.00 | -0.2% | ₩8,765.00 | ₩8,785.00 | ₩8,705.00 | 4,219 | |
| ₩8,730.00 | +95.00 | +1.1% | ₩8,645.00 | ₩8,760.00 | ₩8,645.00 | 5,021 | |
| ₩8,635.00 | +50.00 | +0.6% | ₩8,715.00 | ₩8,725.00 | ₩8,635.00 | 7,184 | |
| ₩8,585.00 | -160.00 | -1.8% | ₩8,765.00 | ₩8,765.00 | ₩8,585.00 | 5,105 | |
| ₩8,745.00 | +20.00 | +0.2% | ₩8,780.00 | ₩8,820.00 | ₩8,745.00 | 13,507 | |
| ₩8,725.00 | +40.00 | +0.5% | ₩8,720.00 | ₩8,755.00 | ₩8,685.00 | 20 | |
| ₩8,685.00 | -90.00 | -1.0% | ₩8,800.00 | ₩8,835.00 | ₩8,685.00 | 11,368 | |
| ₩8,775.00 | +10.00 | +0.1% | ₩8,805.00 | ₩8,865.00 | ₩8,755.00 | 15,004 | |
| ₩8,765.00 | -50.00 | -0.6% | ₩8,800.00 | ₩8,830.00 | ₩8,765.00 | 17,396 | |
| ₩8,815.00 | +140.00 | +1.6% | ₩8,805.00 | ₩8,815.00 | ₩8,750.00 | 8,448 | |
| ₩8,675.00 | -10.00 | -0.1% | ₩8,750.00 | ₩8,790.00 | ₩8,675.00 | 8,499 | |
| ₩8,685.00 | +25.00 | +0.3% | ₩8,735.00 | ₩8,735.00 | ₩8,685.00 | 48,469 | |
| ₩8,660.00 | -15.00 | -0.2% | ₩8,690.00 | ₩8,710.00 | ₩8,660.00 | 6,934 | |
| ₩8,675.00 | -70.00 | -0.8% | ₩8,730.00 | ₩8,730.00 | ₩8,650.00 | 23,034 | |
| ₩8,745.00 | -70.00 | -0.8% | ₩8,820.00 | ₩8,820.00 | ₩8,725.00 | 13,449 | |
| ₩8,815.00 | +95.00 | +1.1% | ₩8,790.00 | ₩8,840.00 | ₩8,735.00 | 28,822 | |
| ₩8,720.00 | +50.00 | +0.6% | ₩8,705.00 | ₩8,810.00 | ₩8,685.00 | 20,069 | |
| ₩8,670.00 | +80.00 | +0.9% | ₩8,725.00 | ₩8,780.00 | ₩8,670.00 | 10,031 | |
| ₩8,590.00 | -40.00 | -0.5% | ₩8,750.00 | ₩8,750.00 | ₩8,590.00 | 6,896 | |
| ₩8,630.00 | 0.00 | 0.0% | ₩8,685.00 | ₩8,695.00 | ₩8,630.00 | 65 | |
| ₩8,630.00 | -35.00 | -0.4% | ₩8,705.00 | ₩8,710.00 | ₩8,630.00 | 8,550 | |
| ₩8,665.00 | -50.00 | -0.6% | ₩8,755.00 | ₩8,755.00 | ₩8,665.00 | 20 | |
| ₩8,715.00 | +15.00 | +0.2% | ₩8,715.00 | ₩8,750.00 | ₩8,700.00 | 93 | |
| ₩8,700.00 | +90.00 | +1.0% | ₩8,670.00 | ₩8,720.00 | ₩8,670.00 | 3,539 | |
| ₩8,610.00 | -20.00 | -0.2% | ₩8,695.00 | ₩8,715.00 | ₩8,610.00 | 17,012 | |
| ₩8,630.00 | -10.00 | -0.1% | ₩8,700.00 | ₩8,745.00 | ₩8,630.00 | 3,488 | |
| ₩8,640.00 | +75.00 | +0.9% | ₩8,665.00 | ₩8,730.00 | ₩8,640.00 | 22,059 | |
| ₩8,565.00 | -90.00 | -1.0% | ₩8,665.00 | ₩8,695.00 | ₩8,565.00 | 27 | |
| ₩8,655.00 | +45.00 | +0.5% | ₩8,710.00 | ₩8,715.00 | ₩8,655.00 | 5,179 | |
| ₩8,610.00 | -70.00 | -0.8% | ₩8,760.00 | ₩8,845.00 | ₩8,610.00 | 41 | |
| ₩8,680.00 | -50.00 | -0.6% | ₩8,840.00 | ₩8,900.00 | ₩8,680.00 | 22 | |
| ₩8,730.00 | -70.00 | -0.8% | ₩8,740.00 | ₩8,765.00 | ₩8,720.00 | 61 | |
| ₩8,800.00 | +55.00 | +0.6% | ₩8,660.00 | ₩8,800.00 | ₩8,660.00 | 300 | |
| ₩8,745.00 | +20.00 | +0.2% | ₩8,810.00 | ₩8,810.00 | ₩8,700.00 | 56 | |
| ₩8,725.00 | -130.00 | -1.5% | ₩8,840.00 | ₩8,840.00 | ₩8,690.00 | 3,121 | |
| ₩8,855.00 | +100.00 | +1.1% | ₩8,785.00 | ₩8,885.00 | ₩8,785.00 | 10,356 | |
| ₩8,755.00 | -55.00 | -0.6% | ₩8,775.00 | ₩8,870.00 | ₩8,755.00 | 8,514 | |
| ₩8,810.00 | +40.00 | +0.5% | ₩8,805.00 | ₩8,855.00 | ₩8,795.00 | 154 | |
| ₩8,770.00 | -35.00 | -0.4% | ₩8,805.00 | ₩8,820.00 | ₩8,765.00 | 9,012 | |
| ₩8,805.00 | -20.00 | -0.2% | ₩8,935.00 | ₩8,935.00 | ₩8,805.00 | 17 | |
| ₩8,825.00 | -95.00 | -1.1% | ₩8,875.00 | ₩8,930.00 | ₩8,825.00 | 14,080 | |
| ₩8,920.00 | -100.00 | -1.1% | ₩9,085.00 | ₩9,085.00 | ₩8,885.00 | 23 | |
| ₩9,020.00 | +180.00 | +2.0% | ₩8,965.00 | ₩9,040.00 | ₩8,960.00 | 33 | |
| ₩8,840.00 | -45.00 | -0.5% | ₩9,110.00 | ₩9,110.00 | ₩8,825.00 | 193 | |
| ₩8,885.00 | -145.00 | -1.6% | ₩9,120.00 | ₩9,190.00 | ₩8,885.00 | 8,884 | |
| ₩9,030.00 | +155.00 | +1.7% | ₩9,035.00 | ₩9,095.00 | ₩9,030.00 | 174 | |
| ₩8,875.00 | +50.00 | +0.6% | ₩8,835.00 | ₩8,915.00 | ₩8,835.00 | 9,513 | |
| ₩8,825.00 | +150.00 | +1.7% | ₩8,755.00 | ₩8,825.00 | ₩8,745.00 | 26 | |
| ₩8,675.00 | +10.00 | +0.1% | ₩8,740.00 | ₩8,770.00 | ₩8,675.00 | 207 | |
| ₩8,665.00 | +60.00 | +0.7% | ₩8,680.00 | ₩8,710.00 | ₩8,660.00 | 45 | |
| ₩8,605.00 | -50.00 | -0.6% | ₩8,650.00 | ₩8,670.00 | ₩8,605.00 | 22 | |
| ₩8,655.00 | -15.00 | -0.2% | ₩8,635.00 | ₩8,720.00 | ₩8,635.00 | 512 |
- Ticker
- KRX:0174J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
DAISHIN DAISHIN Office Reits Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DAISHIN DAISHIN Office Reits Plus ETF.