Stock listing

KRX:0174B0 SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF 주가

Follow SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF into a list and get an email when it puts out news.

Share price · KRX:0174B0

₩12,105 KRW +45 (+0.4%)

Close on Nov 2, 2026

Past 6 months +17.1% · daily closes, Apr 14, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩11,770 – ₩12,275 KRWNov 2, 2026
Volume
39,833 sharesNov 2, 2026
Traded on an average day
₩1.21B KRWMedian day 85,710 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0174B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,105+45+0.4%₩12,030₩12,275₩11,77039,833
₩12,060-645-5.1%₩12,245₩12,325₩11,83044,319
₩12,705-75-0.6%₩12,780₩13,000₩12,43539,815
₩12,780+1,000+8.5%₩12,190₩12,780₩12,13047,030
₩11,780+435+3.8%₩11,670₩12,030₩11,67011,103
₩11,345-260-2.2%₩11,690₩11,690₩11,31037,489
₩11,605+55+0.5%₩11,470₩11,605₩10,91554,773
₩11,550-715-5.8%₩11,730₩12,260₩11,490129,390
₩12,265+415+3.5%₩12,135₩12,575₩12,135186,631
₩11,850-445-3.6%₩12,220₩12,400₩11,770112,887
₩12,295-105-0.8%₩11,855₩12,310₩11,855137,674
₩12,400+270+2.2%₩12,340₩12,710₩12,20073,756
₩12,130-1,355-10.0%₩12,245₩12,855₩12,030137,637
₩13,485-195-1.4%₩14,375₩14,375₩13,33074,964
₩13,680-910-6.2%₩14,255₩14,255₩13,525148,354
₩14,590-525-3.5%₩15,070₩15,070₩14,59092,996
₩15,115-130-0.9%₩15,245₩15,570₩15,11577,911
₩15,245-465-3.0%₩15,580₩15,580₩15,21582,339
₩15,710-125-0.8%₩16,045₩16,045₩15,600122,732
₩15,835-165-1.0%₩16,000₩16,000₩15,79085,710
₩16,000+820+5.4%₩15,085₩16,000₩15,08588,765
₩15,180+125+0.8%₩15,125₩15,415₩15,125119,898
₩15,055+240+1.6%₩14,815₩15,200₩14,81538,926
₩14,815-370-2.4%₩15,185₩15,330₩14,81580,036
₩15,185+435+2.9%₩15,025₩15,185₩14,99560,937
₩14,750-55-0.4%₩15,045₩15,175₩14,605128,437
₩14,805+475+3.3%₩14,555₩14,860₩14,55565,305
₩14,330+535+3.9%₩14,020₩14,350₩14,02090,497
₩13,795-15-0.1%₩13,810₩13,970₩13,72528,605
₩13,810+260+1.9%₩13,550₩13,810₩13,47034,446
₩13,550-50-0.4%₩13,600₩13,735₩13,40538,675
₩13,600-640-4.5%₩13,640₩14,200₩13,52052,202
₩14,240-480-3.3%₩13,970₩14,495₩13,89564,965
₩14,720+35+0.2%₩14,685₩14,795₩14,46554,870
₩14,685+155+1.1%₩14,690₩14,820₩14,540102,143
₩14,530-70-0.5%₩15,035₩15,070₩14,530124,493
₩14,600+775+5.6%₩14,255₩14,600₩14,25584,319
₩13,825+305+2.3%₩13,520₩13,940₩13,44045,784
₩13,520-10-0.1%₩13,750₩13,840₩13,30042,920
₩13,530-480-3.4%₩13,445₩13,780₩13,42048,046
₩14,010+85+0.6%₩13,850₩14,045₩13,72531,911
₩13,925-10-0.1%₩13,425₩13,925₩13,42554,718
₩13,935-445-3.1%₩14,355₩14,355₩13,90536,747
₩14,380+330+2.3%₩14,405₩14,660₩14,170191,082
₩14,050-50-0.4%₩14,260₩14,340₩13,58090,345
₩14,100+275+2.0%₩13,500₩14,100₩13,300103,514
₩13,825-665-4.6%₩14,860₩14,860₩13,755107,458
₩14,490+15+0.1%₩14,610₩14,610₩14,31054,856
₩14,475+395+2.8%₩14,700₩14,700₩14,020121,371
₩14,080-1,020-6.8%₩14,400₩14,510₩13,80086,191
₩15,100+80+0.5%₩15,400₩15,930₩15,010167,792
₩15,020+370+2.5%₩14,945₩15,220₩14,820139,639
₩14,650+660+4.7%₩14,800₩14,825₩14,50089,905
₩13,990+405+3.0%₩13,585₩14,095₩13,585135,599
₩13,585-30-0.2%₩13,575₩13,695₩13,27051,349
₩13,615+155+1.2%₩13,520₩13,750₩13,38586,362
₩13,460-15-0.1%₩13,750₩13,870₩13,20597,615
₩13,475-1,090-7.5%₩13,930₩14,200₩13,400115,062
₩14,565+850+6.2%₩14,165₩14,665₩14,165126,672
₩13,715+165+1.2%₩14,005₩14,005₩13,070162,039
₩13,550-565-4.0%₩14,110₩14,500₩13,420118,304
Ticker
KRX:0174B0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF.