Stock listing
KRX:017480 Samhyun Steel Co., Ltd. (삼현철강) 주가
Follow Samhyun Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017480
₩4,570.00 KRW -20.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- ₩4,480.00 – ₩4,575.00 KRWNov 2, 2026
- Volume
- 7,050 sharesNov 2, 2026
- Market cap
- ₩70.57B KRWAt the close on Nov 2, 2026 · price × 15.44M shares outstanding
- 52-week range
- ₩4,110.00 – ₩6,140.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩90.03M KRWMedian day 14,264 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:017480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,570.00 | -20.00 | -0.4% | ₩4,480.00 | ₩4,575.00 | ₩4,480.00 | 7,050 | |
| ₩4,590.00 | -25.00 | -0.5% | ₩4,580.00 | ₩4,610.00 | ₩4,500.00 | 5,920 | |
| ₩4,615.00 | +20.00 | +0.4% | ₩4,595.00 | ₩4,615.00 | ₩4,535.00 | 6,504 | |
| ₩4,595.00 | +25.00 | +0.5% | ₩4,590.00 | ₩4,620.00 | ₩4,560.00 | 11,141 | |
| ₩4,570.00 | +5.00 | +0.1% | ₩4,560.00 | ₩4,590.00 | ₩4,540.00 | 6,454 | |
| ₩4,565.00 | -10.00 | -0.2% | ₩4,575.00 | ₩4,575.00 | ₩4,540.00 | 5,986 | |
| ₩4,575.00 | +35.00 | +0.8% | ₩4,510.00 | ₩4,575.00 | ₩4,495.00 | 11,482 | |
| ₩4,540.00 | -95.00 | -2.0% | ₩4,605.00 | ₩4,615.00 | ₩4,500.00 | 24,758 | |
| ₩4,635.00 | +10.00 | +0.2% | ₩4,625.00 | ₩4,645.00 | ₩4,600.00 | 8,185 | |
| ₩4,625.00 | -50.00 | -1.1% | ₩4,675.00 | ₩4,680.00 | ₩4,580.00 | 7,695 | |
| ₩4,675.00 | -10.00 | -0.2% | ₩4,685.00 | ₩4,700.00 | ₩4,560.00 | 7,075 | |
| ₩4,685.00 | +55.00 | +1.2% | ₩4,620.00 | ₩4,690.00 | ₩4,620.00 | 6,633 | |
| ₩4,630.00 | -100.00 | -2.1% | ₩4,690.00 | ₩4,730.00 | ₩4,570.00 | 63,641 | |
| ₩4,730.00 | +25.00 | +0.5% | ₩4,655.00 | ₩4,785.00 | ₩4,655.00 | 21,087 | |
| ₩4,705.00 | +10.00 | +0.2% | ₩4,670.00 | ₩4,705.00 | ₩4,610.00 | 17,339 | |
| ₩4,695.00 | +30.00 | +0.6% | ₩4,640.00 | ₩4,735.00 | ₩4,640.00 | 10,642 | |
| ₩4,665.00 | +10.00 | +0.2% | ₩4,660.00 | ₩4,675.00 | ₩4,615.00 | 6,946 | |
| ₩4,655.00 | -30.00 | -0.6% | ₩4,675.00 | ₩4,685.00 | ₩4,640.00 | 35,805 | |
| ₩4,685.00 | -10.00 | -0.2% | ₩4,680.00 | ₩4,705.00 | ₩4,645.00 | 15,814 | |
| ₩4,695.00 | -15.00 | -0.3% | ₩4,725.00 | ₩4,725.00 | ₩4,675.00 | 13,910 | |
| ₩4,710.00 | -40.00 | -0.8% | ₩4,850.00 | ₩4,965.00 | ₩4,700.00 | 48,742 | |
| ₩4,750.00 | +35.00 | +0.7% | ₩4,730.00 | ₩4,775.00 | ₩4,715.00 | 14,711 | |
| ₩4,715.00 | -60.00 | -1.3% | ₩4,775.00 | ₩4,775.00 | ₩4,690.00 | 19,954 | |
| ₩4,775.00 | 0.00 | 0.0% | ₩4,780.00 | ₩4,780.00 | ₩4,730.00 | 15,913 | |
| ₩4,775.00 | -65.00 | -1.3% | ₩4,835.00 | ₩4,835.00 | ₩4,740.00 | 20,712 | |
| ₩4,840.00 | -5.00 | -0.1% | ₩4,850.00 | ₩4,855.00 | ₩4,810.00 | 5,483 | |
| ₩4,845.00 | -70.00 | -1.4% | ₩4,930.00 | ₩4,930.00 | ₩4,785.00 | 31,770 | |
| ₩4,915.00 | +105.00 | +2.2% | ₩4,830.00 | ₩4,930.00 | ₩4,725.00 | 29,261 | |
| ₩4,810.00 | +35.00 | +0.7% | ₩4,770.00 | ₩4,850.00 | ₩4,740.00 | 43,443 | |
| ₩4,775.00 | -85.00 | -1.7% | ₩4,825.00 | ₩4,825.00 | ₩4,710.00 | 27,103 | |
| ₩4,860.00 | -25.00 | -0.5% | ₩4,885.00 | ₩4,885.00 | ₩4,665.00 | 8,574 | |
| ₩4,885.00 | +20.00 | +0.4% | ₩4,850.00 | ₩4,950.00 | ₩4,850.00 | 14,989 | |
| ₩4,865.00 | -45.00 | -0.9% | ₩4,910.00 | ₩4,910.00 | ₩4,860.00 | 7,548 | |
| ₩4,910.00 | +35.00 | +0.7% | ₩4,875.00 | ₩4,930.00 | ₩4,820.00 | 15,774 | |
| ₩4,875.00 | +80.00 | +1.7% | ₩4,795.00 | ₩4,880.00 | ₩4,785.00 | 21,185 | |
| ₩4,795.00 | +40.00 | +0.8% | ₩4,785.00 | ₩4,830.00 | ₩4,760.00 | 13,103 | |
| ₩4,755.00 | -25.00 | -0.5% | ₩4,785.00 | ₩4,790.00 | ₩4,740.00 | 7,066 | |
| ₩4,780.00 | -65.00 | -1.3% | ₩4,800.00 | ₩4,810.00 | ₩4,730.00 | 16,561 | |
| ₩4,845.00 | +125.00 | +2.6% | ₩4,725.00 | ₩4,965.00 | ₩4,725.00 | 75,660 | |
| ₩4,720.00 | -20.00 | -0.4% | ₩4,740.00 | ₩4,740.00 | ₩4,695.00 | 6,061 | |
| ₩4,740.00 | +40.00 | +0.9% | ₩4,745.00 | ₩4,745.00 | ₩4,650.00 | 27,270 | |
| ₩4,700.00 | -85.00 | -1.8% | ₩4,785.00 | ₩4,785.00 | ₩4,675.00 | 14,081 | |
| ₩4,785.00 | -55.00 | -1.1% | ₩4,830.00 | ₩4,830.00 | ₩4,775.00 | 6,318 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,810.00 | ₩4,850.00 | ₩4,790.00 | 10,420 | |
| ₩4,840.00 | -20.00 | -0.4% | ₩4,865.00 | ₩4,880.00 | ₩4,815.00 | 12,318 | |
| ₩4,860.00 | +35.00 | +0.7% | ₩4,830.00 | ₩4,860.00 | ₩4,785.00 | 5,890 | |
| ₩4,825.00 | +15.00 | +0.3% | ₩4,805.00 | ₩4,840.00 | ₩4,765.00 | 14,264 | |
| ₩4,810.00 | -15.00 | -0.3% | ₩4,825.00 | ₩4,825.00 | ₩4,770.00 | 18,141 | |
| ₩4,825.00 | +5.00 | +0.1% | ₩4,820.00 | ₩4,870.00 | ₩4,810.00 | 2,839 | |
| ₩4,820.00 | -110.00 | -2.2% | ₩4,900.00 | ₩4,905.00 | ₩4,805.00 | 13,982 | |
| ₩4,930.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,000.00 | ₩4,880.00 | 22,791 | |
| ₩4,930.00 | +75.00 | +1.5% | ₩4,840.00 | ₩5,120.00 | ₩4,770.00 | 99,741 | |
| ₩4,855.00 | -25.00 | -0.5% | ₩4,880.00 | ₩4,885.00 | ₩4,800.00 | 16,925 | |
| ₩4,880.00 | -15.00 | -0.3% | ₩4,895.00 | ₩4,895.00 | ₩4,840.00 | 8,270 | |
| ₩4,895.00 | +30.00 | +0.6% | ₩4,835.00 | ₩4,915.00 | ₩4,835.00 | 18,868 | |
| ₩4,865.00 | +45.00 | +0.9% | ₩4,820.00 | ₩4,885.00 | ₩4,810.00 | 18,429 | |
| ₩4,820.00 | +70.00 | +1.5% | ₩4,750.00 | ₩4,920.00 | ₩4,745.00 | 48,935 | |
| ₩4,750.00 | 0.00 | 0.0% | ₩4,670.00 | ₩4,765.00 | ₩4,670.00 | 19,028 | |
| ₩4,750.00 | +30.00 | +0.6% | ₩4,730.00 | ₩4,765.00 | ₩4,715.00 | 9,114 | |
| ₩4,720.00 | +100.00 | +2.2% | ₩4,660.00 | ₩4,720.00 | ₩4,645.00 | 6,069 | |
| ₩4,620.00 | -60.00 | -1.3% | ₩4,655.00 | ₩4,720.00 | ₩4,620.00 | 18,334 |
- Ticker
- KRX:017480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samhyun Steel Co., Ltd.