Stock listing
KRX:0173Y0 Samsung KODEX US AI Optical Communication Network ETF 주가
Follow Samsung KODEX US AI Optical Communication Network ETF into a list and get an email when it puts out news.
Share price · KRX:0173Y0
₩8,180.00 KRW +305.00 (+3.9%)
Close on Nov 4, 2026
- Day range
- ₩7,730.00 – ₩8,315.00 KRWNov 4, 2026
- Volume
- 3.04M sharesNov 4, 2026
- Traded on an average day
- ₩15.54B KRWMedian day 1.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0173Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,180.00 | +305.00 | +3.9% | ₩8,260.00 | ₩8,315.00 | ₩7,730.00 | 3,041,258 | |
| ₩7,875.00 | -1,165.00 | -12.9% | ₩8,045.00 | ₩8,060.00 | ₩7,865.00 | 2,304,111 | |
| ₩9,040.00 | -125.00 | -1.4% | ₩8,805.00 | ₩9,105.00 | ₩8,805.00 | 1,359,124 | |
| ₩9,165.00 | -635.00 | -6.5% | ₩9,150.00 | ₩9,295.00 | ₩9,005.00 | 1,417,019 | |
| ₩9,800.00 | +130.00 | +1.3% | ₩9,930.00 | ₩10,050.00 | ₩9,580.00 | 1,982,537 | |
| ₩9,670.00 | +810.00 | +9.1% | ₩9,415.00 | ₩9,680.00 | ₩9,360.00 | 988,754 | |
| ₩8,860.00 | +490.00 | +5.9% | ₩9,045.00 | ₩9,130.00 | ₩8,860.00 | 2,019,612 | |
| ₩8,370.00 | -330.00 | -3.8% | ₩8,500.00 | ₩8,585.00 | ₩8,330.00 | 2,444,157 | |
| ₩8,700.00 | -505.00 | -5.5% | ₩8,445.00 | ₩8,700.00 | ₩8,365.00 | 3,004,951 | |
| ₩9,205.00 | -395.00 | -4.1% | ₩9,400.00 | ₩9,485.00 | ₩9,150.00 | 1,173,903 | |
| ₩9,600.00 | +355.00 | +3.8% | ₩9,580.00 | ₩9,695.00 | ₩9,535.00 | 1,579,594 | |
| ₩9,245.00 | -360.00 | -3.7% | ₩9,455.00 | ₩9,470.00 | ₩9,165.00 | 2,351,261 | |
| ₩9,605.00 | -400.00 | -4.0% | ₩9,375.00 | ₩9,645.00 | ₩9,355.00 | 1,358,532 | |
| ₩10,005.00 | +20.00 | +0.2% | ₩9,945.00 | ₩10,195.00 | ₩9,820.00 | 1,668,921 | |
| ₩9,985.00 | -1,060.00 | -9.6% | ₩9,965.00 | ₩10,115.00 | ₩9,897.00 | 3,760,091 | |
| ₩11,045.00 | -55.00 | -0.5% | ₩11,135.00 | ₩11,300.00 | ₩10,930.00 | 1,608,909 | |
| ₩11,100.00 | -1,120.00 | -9.2% | ₩11,045.00 | ₩11,230.00 | ₩10,905.00 | 2,218,696 | |
| ₩12,220.00 | -135.00 | -1.1% | ₩12,300.00 | ₩12,355.00 | ₩12,090.00 | 4,678,055 | |
| ₩12,355.00 | -265.00 | -2.1% | ₩12,565.00 | ₩12,580.00 | ₩12,355.00 | 1,297,037 | |
| ₩12,620.00 | +480.00 | +4.0% | ₩12,715.00 | ₩12,775.00 | ₩12,500.00 | 2,205,802 | |
| ₩12,140.00 | +460.00 | +3.9% | ₩12,010.00 | ₩12,175.00 | ₩11,990.00 | 4,094,064 | |
| ₩11,680.00 | +395.00 | +3.5% | ₩11,730.00 | ₩11,845.00 | ₩11,675.00 | 1,473,671 | |
| ₩11,285.00 | +305.00 | +2.8% | ₩10,960.00 | ₩11,285.00 | ₩10,880.00 | 1,167,579 | |
| ₩10,980.00 | +370.00 | +3.5% | ₩11,015.00 | ₩11,115.00 | ₩10,910.00 | 908,580 | |
| ₩10,610.00 | -125.00 | -1.2% | ₩10,625.00 | ₩10,700.00 | ₩10,495.00 | 452,395 | |
| ₩10,735.00 | -570.00 | -5.0% | ₩10,950.00 | ₩11,075.00 | ₩10,725.00 | 443,350 | |
| ₩11,305.00 | +90.00 | +0.8% | ₩11,215.00 | ₩11,305.00 | ₩11,085.00 | 642,559 | |
| ₩11,215.00 | -225.00 | -2.0% | ₩11,545.00 | ₩11,570.00 | ₩11,085.00 | 1,139,130 | |
| ₩11,440.00 | +440.00 | +4.0% | ₩11,205.00 | ₩11,460.00 | ₩11,205.00 | 1,074,454 | |
| ₩11,000.00 | +270.00 | +2.5% | ₩10,735.00 | ₩11,000.00 | ₩10,705.00 | 808,546 | |
| ₩10,730.00 | +520.00 | +5.1% | ₩10,720.00 | ₩10,815.00 | ₩10,650.00 | 743,292 | |
| ₩10,210.00 | +330.00 | +3.3% | ₩9,935.00 | ₩10,225.00 | ₩9,935.00 | 704,322 | |
| ₩9,880.00 | -520.00 | -5.0% | ₩9,900.00 | ₩10,090.00 | ₩9,775.00 | 913,000 | |
| ₩10,400.00 | -270.00 | -2.5% | ₩10,570.00 | ₩10,570.00 | ₩10,310.00 | 1,099,917 | |
| ₩10,670.00 | -215.00 | -2.0% | ₩10,600.00 | ₩10,710.00 | ₩10,455.00 | 778,577 | |
| ₩10,885.00 | +10.00 | +0.1% | ₩10,890.00 | ₩10,945.00 | ₩10,705.00 | 798,408 | |
| ₩10,875.00 | +515.00 | +5.0% | ₩10,810.00 | ₩10,950.00 | ₩10,780.00 | 1,812,009 | |
| ₩10,360.00 | +100.00 | +1.0% | ₩10,250.00 | ₩10,545.00 | ₩10,235.00 | 856,224 | |
| ₩10,260.00 | +255.00 | +2.5% | ₩10,210.00 | ₩10,290.00 | ₩10,125.00 | 510,951 | |
| ₩10,005.00 | -255.00 | -2.5% | ₩9,875.00 | ₩10,045.00 | ₩9,860.00 | 890,457 | |
| ₩10,260.00 | +30.00 | +0.3% | ₩10,245.00 | ₩10,300.00 | ₩10,110.00 | 816,561 | |
| ₩10,230.00 | -595.00 | -5.5% | ₩10,395.00 | ₩10,395.00 | ₩10,215.00 | 779,232 | |
| ₩10,825.00 | +85.00 | +0.8% | ₩10,710.00 | ₩10,840.00 | ₩10,685.00 | 713,326 | |
| ₩10,740.00 | -360.00 | -3.2% | ₩10,660.00 | ₩10,745.00 | ₩10,535.00 | 1,167,685 | |
| ₩11,100.00 | -560.00 | -4.8% | ₩11,220.00 | ₩11,325.00 | ₩11,095.00 | 836,118 | |
| ₩11,660.00 | +690.00 | +6.3% | ₩11,745.00 | ₩11,795.00 | ₩11,475.00 | 1,314,270 | |
| ₩10,970.00 | +120.00 | +1.1% | ₩10,965.00 | ₩11,075.00 | ₩10,860.00 | 681,106 | |
| ₩10,850.00 | +110.00 | +1.0% | ₩10,470.00 | ₩10,850.00 | ₩10,370.00 | 594,716 | |
| ₩10,740.00 | -600.00 | -5.3% | ₩11,120.00 | ₩11,185.00 | ₩10,660.00 | 869,463 | |
| ₩11,340.00 | -40.00 | -0.4% | ₩11,210.00 | ₩11,340.00 | ₩11,135.00 | 789,563 | |
| ₩11,380.00 | -5.00 | 0.0% | ₩11,200.00 | ₩11,390.00 | ₩11,155.00 | 851,221 | |
| ₩11,385.00 | -1,315.00 | -10.4% | ₩11,700.00 | ₩11,765.00 | ₩11,280.00 | 1,769,750 | |
| ₩12,700.00 | +395.00 | +3.2% | ₩13,045.00 | ₩13,090.00 | ₩12,580.00 | 2,627,485 | |
| ₩12,305.00 | -380.00 | -3.0% | ₩12,335.00 | ₩12,425.00 | ₩12,220.00 | 1,642,898 | |
| ₩12,685.00 | +660.00 | +5.5% | ₩12,625.00 | ₩12,770.00 | ₩12,535.00 | 1,600,487 | |
| ₩12,025.00 | +395.00 | +3.4% | ₩11,770.00 | ₩12,055.00 | ₩11,770.00 | 1,397,843 | |
| ₩11,630.00 | -1,290.00 | -10.0% | ₩11,600.00 | ₩11,735.00 | ₩11,525.00 | 2,875,114 | |
| ₩12,920.00 | +820.00 | +6.8% | ₩12,540.00 | ₩12,930.00 | ₩12,505.00 | 1,162,943 | |
| ₩12,100.00 | +510.00 | +4.4% | ₩12,010.00 | ₩12,120.00 | ₩11,905.00 | 1,077,797 | |
| ₩11,590.00 | -555.00 | -4.6% | ₩11,670.00 | ₩11,680.00 | ₩11,365.00 | 771,796 | |
| ₩12,145.00 | +800.00 | +7.1% | ₩11,985.00 | ₩12,270.00 | ₩11,805.00 | 1,012,327 | |
| ₩11,345.00 | +1,005.00 | +9.7% | ₩11,080.00 | ₩11,385.00 | ₩10,800.00 | 931,787 |
- Ticker
- KRX:0173Y0
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX US AI Optical Communication Network ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Samsung KODEX US AI Optical Communication Network ETF.