Stock listing

KRX:017390 Seoul City Gas Co., Ltd. (서울도시가스) 주가

Follow Seoul City Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:017390

₩52,500 KRW +800 (+1.5%)

Close on Nov 2, 2026

Past year -16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩51,400 – ₩52,500 KRWNov 2, 2026
Volume
4,163 sharesNov 2, 2026
Market cap
₩209.1B KRWAt the close on Nov 2, 2026 · price × 3.98M shares outstanding
52-week range
₩50,700 – ₩84,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩247.5M KRWMedian day 4,397 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Seoul City Gas Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:017390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,500+800+1.5%₩51,400₩52,500₩51,4004,163
₩51,700+200+0.4%₩51,400₩52,400₩51,1004,820
₩51,500-200-0.4%₩51,700₩52,050₩51,3004,774
₩51,70000.0%₩51,700₩52,100₩51,3005,847
₩51,700+800+1.6%₩51,100₩51,800₩50,7005,652
₩50,900-1,000-1.9%₩51,900₩52,300₩50,7005,433
₩51,90000.0%₩51,500₩51,900₩51,1005,576
₩51,900-300-0.6%₩52,500₩52,500₩51,7002,339
₩52,20000.0%₩52,700₩52,700₩52,1002,943
₩52,200-800-1.5%₩53,000₩53,000₩51,9003,537
₩53,000-200-0.4%₩53,200₩53,200₩52,5002,084
₩53,200+1,000+1.9%₩52,600₩53,200₩52,3002,433
₩52,200-900-1.7%₩52,000₩52,700₩51,6007,088
₩53,100+700+1.3%₩51,800₩53,300₩51,8004,477
₩52,400-1,000-1.9%₩53,200₩53,700₩51,7008,801
₩53,400-500-0.9%₩54,000₩54,300₩53,1004,774
₩53,900-300-0.6%₩54,100₩54,200₩53,5003,359
₩54,200-300-0.6%₩54,900₩54,900₩54,0001,964
₩54,500+800+1.5%₩54,200₩54,600₩53,6004,346
₩53,700-500-0.9%₩54,400₩54,400₩53,6004,590
₩54,200-100-0.2%₩54,700₩54,700₩53,8004,397
₩54,30000.0%₩54,500₩55,100₩54,100647
₩54,300-200-0.4%₩54,500₩54,500₩53,9003,495
₩54,50000.0%₩54,500₩54,800₩54,0004,860
₩54,500-200-0.4%₩54,700₩54,700₩54,1004,559
₩54,700+100+0.2%₩54,600₩54,800₩54,2004,502
₩54,600-100-0.2%₩54,800₩54,800₩54,1002,906
₩54,700-600-1.1%₩55,700₩55,700₩54,7005,343
₩55,300+400+0.7%₩55,200₩55,500₩54,5003,287
₩54,900-400-0.7%₩55,400₩55,500₩54,5003,914
₩55,300-1,500-2.6%₩57,000₩57,000₩54,9007,699
₩56,800+100+0.2%₩57,200₩57,200₩56,1005,182
₩56,700-300-0.5%₩58,100₩58,500₩56,50011,117
₩57,000+700+1.2%₩56,800₩57,400₩56,10016,038
₩56,300+500+0.9%₩56,000₩56,400₩55,7003,941
₩55,800-100-0.2%₩56,100₩56,600₩55,3004,036
₩55,900+400+0.7%₩55,800₩56,200₩55,2003,321
₩55,500-300-0.5%₩55,900₩56,000₩55,0005,947
₩55,800-200-0.4%₩56,100₩56,200₩55,4003,037
₩56,000-1,200-2.1%₩57,000₩57,000₩55,5003,778
₩57,200+1,100+2.0%₩56,400₩57,200₩55,9006,349
₩56,100+500+0.9%₩55,600₩56,200₩55,1005,339
₩55,600+300+0.5%₩55,300₩55,600₩54,7002,792
₩55,300+200+0.4%₩55,400₩55,400₩54,6002,560
₩55,100+300+0.5%₩55,100₩55,100₩54,6002,460
₩54,800+400+0.7%₩54,700₩55,000₩53,8003,207
₩54,400+400+0.7%₩54,200₩54,400₩53,5004,433
₩54,000-700-1.3%₩54,600₩54,600₩53,5003,784
₩54,700-200-0.4%₩55,100₩55,100₩54,0005,539
₩54,900-500-0.9%₩54,300₩55,000₩53,7006,680
₩55,400-600-1.1%₩56,000₩56,000₩54,8003,612
₩56,000+800+1.4%₩55,400₩56,000₩55,3001,321
₩55,200-1,100-2.0%₩56,800₩56,800₩55,1004,667
₩56,300-500-0.9%₩56,600₩57,100₩55,8005,517
₩56,800+400+0.7%₩56,600₩57,000₩56,4003,483
₩56,400+1,000+1.8%₩55,500₩56,500₩55,4004,847
₩55,400+400+0.7%₩55,300₩55,700₩54,7002,516
₩55,000+500+0.9%₩54,400₩55,100₩54,2002,194
₩54,500+300+0.6%₩54,700₩54,800₩54,1003,645
₩54,200+700+1.3%₩53,700₩54,400₩53,6004,916
₩53,500-200-0.4%₩53,700₩54,100₩52,9006,077
Ticker
KRX:017390
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Seoul City Gas Co., Ltd.