Stock listing
KRX:017250 INTER-M Co., Ltd. (인터엠) 주가
Follow INTER-M Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017250
₩1,022.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,006.00 – ₩1,049.00 KRWOct 30, 2026
- Volume
- 5,787 sharesOct 30, 2026
- Market cap
- ₩20.08B KRWAt the close on Oct 30, 2026 · price × 19.64M shares outstanding
- 52-week range
- ₩777.00 – ₩1,275.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩22.99M KRWMedian day 16,518 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,022.00 | 0.00 | 0.0% | ₩1,012.00 | ₩1,049.00 | ₩1,006.00 | 5,787 | |
| ₩1,022.00 | -15.00 | -1.4% | ₩993.00 | ₩1,040.00 | ₩993.00 | 6,252 | |
| ₩1,037.00 | -13.00 | -1.2% | ₩998.00 | ₩1,057.00 | ₩998.00 | 3,640 | |
| ₩1,050.00 | -4.00 | -0.4% | ₩1,060.00 | ₩1,060.00 | ₩1,036.00 | 7,222 | |
| ₩1,054.00 | +14.00 | +1.3% | ₩1,066.00 | ₩1,066.00 | ₩1,030.00 | 11,389 | |
| ₩1,040.00 | -2.00 | -0.2% | ₩1,042.00 | ₩1,042.00 | ₩1,025.00 | 11,572 | |
| ₩1,042.00 | +14.00 | +1.4% | ₩1,028.00 | ₩1,050.00 | ₩1,028.00 | 7,007 | |
| ₩1,028.00 | -10.00 | -1.0% | ₩1,032.00 | ₩1,035.00 | ₩1,022.00 | 20,163 | |
| ₩1,038.00 | 0.00 | 0.0% | ₩1,037.00 | ₩1,042.00 | ₩1,027.00 | 12,233 | |
| ₩1,038.00 | -7.00 | -0.7% | ₩1,056.00 | ₩1,056.00 | ₩1,033.00 | 5,381 | |
| ₩1,045.00 | -8.00 | -0.8% | ₩1,003.00 | ₩1,048.00 | ₩1,003.00 | 11,260 | |
| ₩1,053.00 | -13.00 | -1.2% | ₩1,079.00 | ₩1,079.00 | ₩1,023.00 | 2,117 | |
| ₩1,066.00 | +17.00 | +1.6% | ₩1,043.00 | ₩1,087.00 | ₩1,000.00 | 8,250 | |
| ₩1,049.00 | -18.00 | -1.7% | ₩1,058.00 | ₩1,058.00 | ₩1,040.00 | 6,924 | |
| ₩1,067.00 | +8.00 | +0.8% | ₩1,086.00 | ₩1,086.00 | ₩1,061.00 | 12,638 | |
| ₩1,059.00 | +3.00 | +0.3% | ₩1,058.00 | ₩1,065.00 | ₩1,050.00 | 17,577 | |
| ₩1,056.00 | +1.00 | +0.1% | ₩1,074.00 | ₩1,074.00 | ₩1,050.00 | 8,974 | |
| ₩1,055.00 | +4.00 | +0.4% | ₩1,060.00 | ₩1,060.00 | ₩1,039.00 | 25,803 | |
| ₩1,051.00 | -3.00 | -0.3% | ₩1,060.00 | ₩1,060.00 | ₩1,041.00 | 6,826 | |
| ₩1,054.00 | -2.00 | -0.2% | ₩1,053.00 | ₩1,059.00 | ₩1,045.00 | 12,851 | |
| ₩1,056.00 | +1.00 | +0.1% | ₩1,060.00 | ₩1,060.00 | ₩1,045.00 | 1,313 | |
| ₩1,055.00 | 0.00 | 0.0% | ₩1,066.00 | ₩1,069.00 | ₩1,045.00 | 9,892 | |
| ₩1,055.00 | -22.00 | -2.0% | ₩1,065.00 | ₩1,098.00 | ₩1,054.00 | 43,360 | |
| ₩1,077.00 | +14.00 | +1.3% | ₩1,045.00 | ₩1,090.00 | ₩1,033.00 | 42,896 | |
| ₩1,063.00 | -3.00 | -0.3% | ₩1,059.00 | ₩1,069.00 | ₩1,044.00 | 12,384 | |
| ₩1,066.00 | +13.00 | +1.2% | ₩1,079.00 | ₩1,079.00 | ₩1,046.00 | 24,070 | |
| ₩1,053.00 | +10.00 | +1.0% | ₩1,059.00 | ₩1,059.00 | ₩1,043.00 | 9,255 | |
| ₩1,043.00 | -7.00 | -0.7% | ₩1,050.00 | ₩1,077.00 | ₩1,031.00 | 11,936 | |
| ₩1,050.00 | -3.00 | -0.3% | ₩1,058.00 | ₩1,058.00 | ₩1,036.00 | 5,279 | |
| ₩1,053.00 | -8.00 | -0.8% | ₩1,061.00 | ₩1,069.00 | ₩1,038.00 | 6,227 | |
| ₩1,061.00 | +14.00 | +1.3% | ₩1,047.00 | ₩1,064.00 | ₩1,027.00 | 41,686 | |
| ₩1,047.00 | -1.00 | -0.1% | ₩1,064.00 | ₩1,064.00 | ₩1,042.00 | 54,707 | |
| ₩1,048.00 | +3.00 | +0.3% | ₩1,050.00 | ₩1,050.00 | ₩1,028.00 | 36,053 | |
| ₩1,045.00 | +11.00 | +1.1% | ₩1,033.00 | ₩1,050.00 | ₩1,021.00 | 6,740 | |
| ₩1,034.00 | -22.00 | -2.1% | ₩1,056.00 | ₩1,056.00 | ₩1,026.00 | 31,065 | |
| ₩1,056.00 | +9.00 | +0.9% | ₩1,058.00 | ₩1,070.00 | ₩1,040.00 | 26,797 | |
| ₩1,047.00 | +11.00 | +1.1% | ₩1,068.00 | ₩1,068.00 | ₩1,021.00 | 18,038 | |
| ₩1,036.00 | +37.00 | +3.7% | ₩1,016.00 | ₩1,039.00 | ₩1,010.00 | 34,883 | |
| ₩999.00 | -41.00 | -3.9% | ₩1,040.00 | ₩1,051.00 | ₩999.00 | 34,514 | |
| ₩1,040.00 | +12.00 | +1.2% | ₩1,036.00 | ₩1,040.00 | ₩990.00 | 36,549 | |
| ₩1,028.00 | -1.00 | -0.1% | ₩1,022.00 | ₩1,028.00 | ₩1,018.00 | 21,133 | |
| ₩1,029.00 | +4.00 | +0.4% | ₩1,018.00 | ₩1,059.00 | ₩980.00 | 36,193 | |
| ₩1,025.00 | +5.00 | +0.5% | ₩1,004.00 | ₩1,025.00 | ₩983.00 | 54,173 | |
| ₩1,020.00 | +22.00 | +2.2% | ₩998.00 | ₩1,023.00 | ₩981.00 | 39,481 | |
| ₩998.00 | -22.00 | -2.2% | ₩1,030.00 | ₩1,073.00 | ₩980.00 | 11,970 | |
| ₩1,020.00 | +13.00 | +1.3% | ₩1,007.00 | ₩1,029.00 | ₩992.00 | 15,459 | |
| ₩1,007.00 | 0.00 | 0.0% | ₩1,007.00 | ₩1,010.00 | ₩967.00 | 42,726 | |
| ₩1,007.00 | +23.00 | +2.3% | ₩979.00 | ₩1,012.00 | ₩965.00 | 40,308 | |
| ₩984.00 | -18.00 | -1.8% | ₩995.00 | ₩1,000.00 | ₩955.00 | 24,727 | |
| ₩1,002.00 | -15.00 | -1.5% | ₩1,008.00 | ₩1,015.00 | ₩983.00 | 59,220 | |
| ₩1,017.00 | +9.00 | +0.9% | ₩1,008.00 | ₩1,021.00 | ₩977.00 | 43,830 | |
| ₩1,008.00 | 0.00 | 0.0% | ₩998.00 | ₩1,027.00 | ₩998.00 | 28,815 | |
| ₩1,008.00 | -5.00 | -0.5% | ₩1,013.00 | ₩1,013.00 | ₩986.00 | 65,973 | |
| ₩1,013.00 | +14.00 | +1.4% | ₩1,024.00 | ₩1,024.00 | ₩983.00 | 24,812 | |
| ₩999.00 | -12.00 | -1.2% | ₩1,036.00 | ₩1,049.00 | ₩978.00 | 39,688 | |
| ₩1,011.00 | +46.00 | +4.8% | ₩985.00 | ₩1,025.00 | ₩960.00 | 36,790 | |
| ₩965.00 | +9.00 | +0.9% | ₩1,010.00 | ₩1,010.00 | ₩954.00 | 10,931 | |
| ₩956.00 | +14.00 | +1.5% | ₩989.00 | ₩989.00 | ₩941.00 | 5,816 | |
| ₩942.00 | -1.00 | -0.1% | ₩943.00 | ₩948.00 | ₩930.00 | 13,795 | |
| ₩943.00 | -18.00 | -1.9% | ₩961.00 | ₩961.00 | ₩928.00 | 7,560 | |
| ₩961.00 | +66.00 | +7.4% | ₩929.00 | ₩966.00 | ₩871.00 | 26,833 | |
| ₩895.00 | +27.00 | +3.1% | ₩868.00 | ₩930.00 | ₩840.00 | 52,409 |
- Ticker
- KRX:017250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Intermcorp - To Buy Treasury Shares
May 18, 2026
Closed ₩1,071.00 (+2.8%) on May 18, 2026
INTER-M Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INTER-M Co., Ltd.