Stock listing
KRX:017000 SHINWON Construction Co., Ltd. (신원종합개발) 주가
Follow SHINWON Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017000
₩2,090.00 KRW -50.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,140.00 KRWOct 30, 2026
- Volume
- 14,572 sharesOct 30, 2026
- Market cap
- ₩21.04B KRWAt the close on Oct 30, 2026 · price × 10.07M shares outstanding
- 52-week range
- ₩1,975.00 – ₩4,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩105.8M KRWMedian day 26,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | -50.00 | -2.3% | ₩2,140.00 | ₩2,140.00 | ₩2,050.00 | 14,572 | |
| ₩2,140.00 | +70.00 | +3.4% | ₩2,105.00 | ₩2,315.00 | ₩2,020.00 | 78,245 | |
| ₩2,070.00 | +25.00 | +1.2% | ₩2,045.00 | ₩2,070.00 | ₩2,030.00 | 7,898 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,010.00 | 13,003 | |
| ₩2,045.00 | -75.00 | -3.5% | ₩2,075.00 | ₩2,140.00 | ₩2,010.00 | 32,150 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,120.00 | ₩2,120.00 | ₩2,020.00 | 6,231 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,130.00 | ₩2,190.00 | ₩2,075.00 | 21,771 | |
| ₩2,130.00 | +20.00 | +0.9% | ₩2,100.00 | ₩2,230.00 | ₩2,095.00 | 11,093 | |
| ₩2,110.00 | -45.00 | -2.1% | ₩2,180.00 | ₩2,180.00 | ₩2,080.00 | 8,451 | |
| ₩2,155.00 | -20.00 | -0.9% | ₩2,175.00 | ₩2,175.00 | ₩2,125.00 | 14,864 | |
| ₩2,175.00 | +25.00 | +1.2% | ₩2,215.00 | ₩2,245.00 | ₩2,145.00 | 15,007 | |
| ₩2,150.00 | -55.00 | -2.5% | ₩2,250.00 | ₩2,250.00 | ₩2,095.00 | 18,358 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,280.00 | ₩2,175.00 | 9,884 | |
| ₩2,190.00 | -55.00 | -2.4% | ₩2,250.00 | ₩2,250.00 | ₩2,155.00 | 27,222 | |
| ₩2,245.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,280.00 | ₩2,235.00 | 11,503 | |
| ₩2,270.00 | -85.00 | -3.6% | ₩2,305.00 | ₩2,305.00 | ₩2,265.00 | 11,693 | |
| ₩2,355.00 | +40.00 | +1.7% | ₩2,280.00 | ₩2,355.00 | ₩2,250.00 | 32,018 | |
| ₩2,315.00 | -20.00 | -0.9% | ₩2,335.00 | ₩2,335.00 | ₩2,275.00 | 25,549 | |
| ₩2,335.00 | +35.00 | +1.5% | ₩2,275.00 | ₩2,440.00 | ₩2,250.00 | 62,695 | |
| ₩2,300.00 | -20.00 | -0.9% | ₩2,305.00 | ₩2,315.00 | ₩2,265.00 | 24,032 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,315.00 | ₩2,320.00 | ₩2,270.00 | 17,788 | |
| ₩2,310.00 | -20.00 | -0.9% | ₩2,330.00 | ₩2,390.00 | ₩2,280.00 | 46,243 | |
| ₩2,330.00 | +10.00 | +0.4% | ₩2,330.00 | ₩2,360.00 | ₩2,295.00 | 10,539 | |
| ₩2,320.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,355.00 | ₩2,295.00 | 17,462 | |
| ₩2,330.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,400.00 | ₩2,275.00 | 8,364 | |
| ₩2,345.00 | -25.00 | -1.1% | ₩2,390.00 | ₩2,390.00 | ₩2,320.00 | 37,569 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,405.00 | ₩2,355.00 | 13,806 | |
| ₩2,370.00 | -10.00 | -0.4% | ₩2,390.00 | ₩2,390.00 | ₩2,350.00 | 4,149 | |
| ₩2,380.00 | +10.00 | +0.4% | ₩2,370.00 | ₩2,400.00 | ₩2,360.00 | 8,536 | |
| ₩2,370.00 | -40.00 | -1.7% | ₩2,450.00 | ₩2,450.00 | ₩2,350.00 | 19,189 | |
| ₩2,410.00 | +15.00 | +0.6% | ₩2,410.00 | ₩2,460.00 | ₩2,370.00 | 21,228 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,385.00 | ₩2,470.00 | ₩2,370.00 | 16,752 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,440.00 | ₩2,345.00 | 25,722 | |
| ₩2,400.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,415.00 | ₩2,375.00 | 10,780 | |
| ₩2,400.00 | -55.00 | -2.2% | ₩2,495.00 | ₩2,495.00 | ₩2,360.00 | 75,315 | |
| ₩2,455.00 | +5.00 | +0.2% | ₩2,500.00 | ₩2,500.00 | ₩2,450.00 | 21,022 | |
| ₩2,450.00 | +40.00 | +1.7% | ₩2,410.00 | ₩2,470.00 | ₩2,395.00 | 20,001 | |
| ₩2,410.00 | +20.00 | +0.8% | ₩2,390.00 | ₩2,465.00 | ₩2,375.00 | 22,133 | |
| ₩2,390.00 | -110.00 | -4.4% | ₩2,510.00 | ₩2,510.00 | ₩2,370.00 | 31,601 | |
| ₩2,500.00 | +100.00 | +4.2% | ₩2,420.00 | ₩2,500.00 | ₩2,355.00 | 57,553 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,430.00 | ₩2,430.00 | ₩2,345.00 | 44,824 | |
| ₩2,445.00 | +25.00 | +1.0% | ₩2,420.00 | ₩2,460.00 | ₩2,370.00 | 26,455 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,455.00 | ₩2,485.00 | ₩2,365.00 | 26,781 | |
| ₩2,450.00 | +15.00 | +0.6% | ₩2,420.00 | ₩2,510.00 | ₩2,405.00 | 45,975 | |
| ₩2,435.00 | +80.00 | +3.4% | ₩2,410.00 | ₩2,515.00 | ₩2,310.00 | 26,112 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,380.00 | ₩2,320.00 | 30,662 | |
| ₩2,350.00 | -45.00 | -1.9% | ₩2,385.00 | ₩2,400.00 | ₩2,320.00 | 54,939 | |
| ₩2,395.00 | -25.00 | -1.0% | ₩2,420.00 | ₩2,540.00 | ₩2,360.00 | 37,777 | |
| ₩2,420.00 | -80.00 | -3.2% | ₩2,475.00 | ₩2,495.00 | ₩2,385.00 | 59,397 | |
| ₩2,500.00 | +45.00 | +1.8% | ₩2,550.00 | ₩2,555.00 | ₩2,435.00 | 111,843 | |
| ₩2,455.00 | +45.00 | +1.9% | ₩2,410.00 | ₩2,490.00 | ₩2,360.00 | 82,723 | |
| ₩2,410.00 | -200.00 | -7.7% | ₩2,615.00 | ₩2,680.00 | ₩2,360.00 | 249,250 | |
| ₩2,610.00 | -10.00 | -0.4% | ₩2,685.00 | ₩2,715.00 | ₩2,545.00 | 149,553 | |
| ₩2,620.00 | +185.00 | +7.6% | ₩2,450.00 | ₩2,640.00 | ₩2,440.00 | 204,427 | |
| ₩2,435.00 | +105.00 | +4.5% | ₩2,365.00 | ₩2,620.00 | ₩2,365.00 | 164,102 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,470.00 | ₩2,265.00 | 67,325 | |
| ₩2,330.00 | +35.00 | +1.5% | ₩2,290.00 | ₩2,330.00 | ₩2,225.00 | 75,888 | |
| ₩2,295.00 | +130.00 | +6.0% | ₩2,175.00 | ₩2,295.00 | ₩2,175.00 | 62,414 | |
| ₩2,165.00 | +95.00 | +4.6% | ₩2,075.00 | ₩2,195.00 | ₩2,075.00 | 51,488 | |
| ₩2,070.00 | -20.00 | -1.0% | ₩2,090.00 | ₩2,140.00 | ₩2,030.00 | 69,353 | |
| ₩2,090.00 | +60.00 | +3.0% | ₩2,140.00 | ₩2,140.00 | ₩2,045.00 | 53,655 | |
| ₩2,030.00 | +32.00 | +1.6% | ₩1,990.00 | ₩2,185.00 | ₩1,975.00 | 155,231 |
- Ticker
- KRX:017000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 27, 2026
Shinwon Construction Wins Contract Worth 42.2 Billion Won
Latest news
Shinwon Construction Wins Contract Worth 42.2 Billion Won
Jan 27, 2026
Closed ₩3,225.00 (+2.4%) on Jan 28, 2026
Shinwon Construction Wins 53.5 Billion Won Order
Nov 12, 2025
Closed ₩2,725.00 (+2.3%) on Nov 13, 2025
SHINWON Construction Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SHINWON Construction Co., Ltd.