Stock listing
KRX:016920 Cas Corporation (카스) 주가
Follow Cas Corporation into a list and get an email when it puts out news.
Share price · KRX:016920
₩1,023.00 KRW -1.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩998.00 – ₩1,024.00 KRWOct 30, 2026
- Volume
- 29,577 sharesOct 30, 2026
- Market cap
- ₩21.97B KRWAt the close on Oct 30, 2026 · price × 21.47M shares outstanding
- 52-week range
- ₩782.00 – ₩1,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩91.74M KRWMedian day 57,869 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,023.00 | -1.00 | -0.1% | ₩1,024.00 | ₩1,024.00 | ₩998.00 | 29,577 | |
| ₩1,024.00 | -4.00 | -0.4% | ₩1,030.00 | ₩1,030.00 | ₩1,000.00 | 30,277 | |
| ₩1,028.00 | +2.00 | +0.2% | ₩1,021.00 | ₩1,030.00 | ₩1,001.00 | 27,680 | |
| ₩1,026.00 | +18.00 | +1.8% | ₩999.00 | ₩1,029.00 | ₩991.00 | 34,493 | |
| ₩1,008.00 | +1.00 | +0.1% | ₩1,006.00 | ₩1,016.00 | ₩992.00 | 27,079 | |
| ₩1,007.00 | 0.00 | 0.0% | ₩1,004.00 | ₩1,016.00 | ₩985.00 | 27,688 | |
| ₩1,007.00 | -19.00 | -1.9% | ₩1,009.00 | ₩1,021.00 | ₩988.00 | 25,712 | |
| ₩1,026.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,026.00 | ₩996.00 | 31,494 | |
| ₩1,017.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,028.00 | ₩994.00 | 24,404 | |
| ₩1,024.00 | -7.00 | -0.7% | ₩1,028.00 | ₩1,028.00 | ₩1,016.00 | 6,738 | |
| ₩1,031.00 | +14.00 | +1.4% | ₩995.00 | ₩1,031.00 | ₩995.00 | 18,742 | |
| ₩1,017.00 | -9.00 | -0.9% | ₩1,009.00 | ₩1,030.00 | ₩996.00 | 9,871 | |
| ₩1,026.00 | +20.00 | +2.0% | ₩1,006.00 | ₩1,030.00 | ₩996.00 | 25,117 | |
| ₩1,006.00 | -25.00 | -2.4% | ₩994.00 | ₩1,031.00 | ₩985.00 | 31,613 | |
| ₩1,031.00 | +11.00 | +1.1% | ₩1,003.00 | ₩1,038.00 | ₩996.00 | 90,703 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,021.00 | ₩999.00 | 18,102 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,020.00 | ₩993.00 | 99,641 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩994.00 | 152,307 | |
| ₩1,020.00 | -23.00 | -2.2% | ₩1,034.00 | ₩1,042.00 | ₩1,011.00 | 52,570 | |
| ₩1,043.00 | -14.00 | -1.3% | ₩1,050.00 | ₩1,050.00 | ₩1,011.00 | 17,824 | |
| ₩1,057.00 | -1.00 | -0.1% | ₩1,058.00 | ₩1,069.00 | ₩1,031.00 | 16,206 | |
| ₩1,058.00 | +17.00 | +1.6% | ₩1,058.00 | ₩1,058.00 | ₩1,019.00 | 22,309 | |
| ₩1,041.00 | -23.00 | -2.2% | ₩1,079.00 | ₩1,079.00 | ₩1,041.00 | 15,560 | |
| ₩1,064.00 | -31.00 | -2.8% | ₩1,077.00 | ₩1,084.00 | ₩1,051.00 | 27,942 | |
| ₩1,095.00 | +15.00 | +1.4% | ₩1,070.00 | ₩1,095.00 | ₩1,033.00 | 41,840 | |
| ₩1,080.00 | +16.00 | +1.5% | ₩1,077.00 | ₩1,080.00 | ₩1,030.00 | 48,191 | |
| ₩1,064.00 | -31.00 | -2.8% | ₩1,080.00 | ₩1,098.00 | ₩1,041.00 | 41,591 | |
| ₩1,095.00 | -40.00 | -3.5% | ₩1,135.00 | ₩1,144.00 | ₩1,081.00 | 46,298 | |
| ₩1,135.00 | -8.00 | -0.7% | ₩1,144.00 | ₩1,144.00 | ₩1,109.00 | 40,629 | |
| ₩1,143.00 | +12.00 | +1.1% | ₩1,128.00 | ₩1,149.00 | ₩1,060.00 | 88,687 | |
| ₩1,131.00 | +6.00 | +0.5% | ₩1,134.00 | ₩1,139.00 | ₩1,102.00 | 99,721 | |
| ₩1,125.00 | -17.00 | -1.5% | ₩1,138.00 | ₩1,138.00 | ₩1,089.00 | 227,776 | |
| ₩1,142.00 | 0.00 | 0.0% | ₩1,150.00 | ₩1,150.00 | ₩1,125.00 | 115,162 | |
| ₩1,142.00 | +12.00 | +1.1% | ₩1,142.00 | ₩1,142.00 | ₩1,120.00 | 168,968 | |
| ₩1,130.00 | +9.00 | +0.8% | ₩1,125.00 | ₩1,130.00 | ₩1,101.00 | 196,942 | |
| ₩1,121.00 | +11.00 | +1.0% | ₩1,110.00 | ₩1,122.00 | ₩1,098.00 | 201,980 | |
| ₩1,110.00 | +16.00 | +1.5% | ₩1,094.00 | ₩1,113.00 | ₩1,082.00 | 173,625 | |
| ₩1,094.00 | +8.00 | +0.7% | ₩1,088.00 | ₩1,094.00 | ₩1,076.00 | 117,050 | |
| ₩1,086.00 | +28.00 | +2.6% | ₩1,081.00 | ₩1,094.00 | ₩1,062.00 | 248,393 | |
| ₩1,058.00 | -3.00 | -0.3% | ₩1,069.00 | ₩1,112.00 | ₩1,029.00 | 195,397 | |
| ₩1,061.00 | -6.00 | -0.6% | ₩1,065.00 | ₩1,065.00 | ₩1,040.00 | 22,781 | |
| ₩1,067.00 | +8.00 | +0.8% | ₩1,040.00 | ₩1,067.00 | ₩1,039.00 | 16,801 | |
| ₩1,059.00 | -11.00 | -1.0% | ₩1,070.00 | ₩1,070.00 | ₩1,043.00 | 29,754 | |
| ₩1,070.00 | +21.00 | +2.0% | ₩1,050.00 | ₩1,075.00 | ₩1,033.00 | 47,920 | |
| ₩1,049.00 | -28.00 | -2.6% | ₩1,076.00 | ₩1,076.00 | ₩1,030.00 | 66,504 | |
| ₩1,077.00 | -6.00 | -0.6% | ₩1,083.00 | ₩1,083.00 | ₩1,028.00 | 79,580 | |
| ₩1,083.00 | -3.00 | -0.3% | ₩1,077.00 | ₩1,086.00 | ₩1,021.00 | 112,012 | |
| ₩1,086.00 | -2.00 | -0.2% | ₩1,077.00 | ₩1,086.00 | ₩1,025.00 | 40,032 | |
| ₩1,088.00 | -2.00 | -0.2% | ₩1,080.00 | ₩1,090.00 | ₩1,051.00 | 63,167 | |
| ₩1,090.00 | +30.00 | +2.8% | ₩1,059.00 | ₩1,094.00 | ₩1,040.00 | 276,459 | |
| ₩1,060.00 | +5.00 | +0.5% | ₩1,055.00 | ₩1,060.00 | ₩1,040.00 | 202,003 | |
| ₩1,055.00 | +5.00 | +0.5% | ₩1,056.00 | ₩1,056.00 | ₩1,036.00 | 95,009 | |
| ₩1,050.00 | -4.00 | -0.4% | ₩1,055.00 | ₩1,058.00 | ₩1,038.00 | 81,618 | |
| ₩1,054.00 | +4.00 | +0.4% | ₩1,055.00 | ₩1,055.00 | ₩1,029.00 | 104,403 | |
| ₩1,050.00 | +20.00 | +1.9% | ₩1,040.00 | ₩1,052.00 | ₩1,017.00 | 138,527 | |
| ₩1,030.00 | +4.00 | +0.4% | ₩1,034.00 | ₩1,041.00 | ₩980.00 | 178,944 | |
| ₩1,026.00 | -18.00 | -1.7% | ₩1,048.00 | ₩1,048.00 | ₩1,005.00 | 156,335 | |
| ₩1,044.00 | +17.00 | +1.7% | ₩1,058.00 | ₩1,058.00 | ₩1,010.00 | 203,969 | |
| ₩1,027.00 | +36.00 | +3.6% | ₩991.00 | ₩1,027.00 | ₩989.00 | 150,425 | |
| ₩991.00 | -16.00 | -1.6% | ₩1,007.00 | ₩1,008.00 | ₩963.00 | 92,100 | |
| ₩1,007.00 | +7.00 | +0.7% | ₩999.00 | ₩1,009.00 | ₩980.00 | 92,203 | |
| ₩1,000.00 | +26.00 | +2.7% | ₩950.00 | ₩1,002.00 | ₩950.00 | 155,821 |
- Ticker
- KRX:016920
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Cas Corp To Acquire 700 Million Won Worth Of Own Shares
Latest news
Cas Corp To Acquire 700 Million Won Worth Of Own Shares
Jul 1, 2026
Closed ₩944.00 (+4.1%) on Jul 2, 2026
Cas Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cas Corporation.