Stock listing
KRX:0168K0 MiraeAsset TIGER Technology Transfer Biotechnology Active ETF 주가
Follow MiraeAsset TIGER Technology Transfer Biotechnology Active ETF into a list and get an email when it puts out news.
Share price · KRX:0168K0
₩4,860.00 KRW +35.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩4,795.00 – ₩4,900.00 KRWNov 2, 2026
- Volume
- 685,004 sharesNov 2, 2026
- Traded on an average day
- ₩7.16B KRWMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0168K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,860.00 | +35.00 | +0.7% | ₩4,820.00 | ₩4,900.00 | ₩4,795.00 | 685,004 | |
| ₩4,825.00 | -85.00 | -1.7% | ₩4,940.00 | ₩4,945.00 | ₩4,745.00 | 511,764 | |
| ₩4,910.00 | -65.00 | -1.3% | ₩5,025.00 | ₩5,055.00 | ₩4,855.00 | 781,310 | |
| ₩4,975.00 | +80.00 | +1.6% | ₩4,880.00 | ₩5,080.00 | ₩4,880.00 | 1,136,674 | |
| ₩4,895.00 | -105.00 | -2.1% | ₩5,015.00 | ₩5,105.00 | ₩4,850.00 | 852,755 | |
| ₩5,000.00 | -185.00 | -3.6% | ₩5,090.00 | ₩5,175.00 | ₩5,000.00 | 445,589 | |
| ₩5,185.00 | +45.00 | +0.9% | ₩5,090.00 | ₩5,185.00 | ₩5,025.00 | 745,719 | |
| ₩5,140.00 | -145.00 | -2.7% | ₩5,300.00 | ₩5,315.00 | ₩5,140.00 | 477,630 | |
| ₩5,285.00 | +145.00 | +2.8% | ₩5,260.00 | ₩5,395.00 | ₩5,250.00 | 853,132 | |
| ₩5,140.00 | -85.00 | -1.6% | ₩5,205.00 | ₩5,245.00 | ₩5,000.00 | 921,372 | |
| ₩5,225.00 | +215.00 | +4.3% | ₩4,950.00 | ₩5,225.00 | ₩4,950.00 | 1,409,991 | |
| ₩5,010.00 | +310.00 | +6.6% | ₩4,775.00 | ₩5,145.00 | ₩4,765.00 | 3,090,343 | |
| ₩4,700.00 | -230.00 | -4.7% | ₩4,710.00 | ₩4,805.00 | ₩4,645.00 | 2,138,043 | |
| ₩4,930.00 | -50.00 | -1.0% | ₩4,995.00 | ₩5,050.00 | ₩4,860.00 | 1,448,033 | |
| ₩4,980.00 | -250.00 | -4.8% | ₩5,085.00 | ₩5,085.00 | ₩4,875.00 | 1,303,499 | |
| ₩5,230.00 | -300.00 | -5.4% | ₩5,495.00 | ₩5,535.00 | ₩5,225.00 | 1,347,611 | |
| ₩5,530.00 | -240.00 | -4.2% | ₩5,645.00 | ₩5,670.00 | ₩5,460.00 | 1,094,686 | |
| ₩5,770.00 | -95.00 | -1.6% | ₩5,960.00 | ₩5,960.00 | ₩5,760.00 | 911,255 | |
| ₩5,865.00 | +135.00 | +2.4% | ₩5,750.00 | ₩5,940.00 | ₩5,725.00 | 1,067,933 | |
| ₩5,730.00 | -105.00 | -1.8% | ₩5,810.00 | ₩5,910.00 | ₩5,685.00 | 886,639 | |
| ₩5,835.00 | +370.00 | +6.8% | ₩5,455.00 | ₩5,870.00 | ₩5,395.00 | 2,129,952 | |
| ₩5,465.00 | +20.00 | +0.4% | ₩5,460.00 | ₩5,535.00 | ₩5,375.00 | 792,187 | |
| ₩5,445.00 | -55.00 | -1.0% | ₩5,460.00 | ₩5,480.00 | ₩5,335.00 | 882,005 | |
| ₩5,500.00 | +30.00 | +0.5% | ₩5,595.00 | ₩5,630.00 | ₩5,475.00 | 1,118,738 | |
| ₩5,470.00 | +85.00 | +1.6% | ₩5,435.00 | ₩5,560.00 | ₩5,415.00 | 1,284,526 | |
| ₩5,385.00 | -120.00 | -2.2% | ₩5,530.00 | ₩5,530.00 | ₩5,380.00 | 1,311,940 | |
| ₩5,505.00 | -50.00 | -0.9% | ₩5,545.00 | ₩5,585.00 | ₩5,480.00 | 628,251 | |
| ₩5,555.00 | -195.00 | -3.4% | ₩5,690.00 | ₩5,700.00 | ₩5,535.00 | 1,387,666 | |
| ₩5,750.00 | +110.00 | +2.0% | ₩5,675.00 | ₩5,775.00 | ₩5,650.00 | 905,266 | |
| ₩5,640.00 | -30.00 | -0.5% | ₩5,635.00 | ₩5,650.00 | ₩5,495.00 | 904,617 | |
| ₩5,670.00 | +40.00 | +0.7% | ₩5,705.00 | ₩5,835.00 | ₩5,640.00 | 1,426,242 | |
| ₩5,630.00 | -80.00 | -1.4% | ₩5,600.00 | ₩5,715.00 | ₩5,490.00 | 1,123,576 | |
| ₩5,710.00 | -100.00 | -1.7% | ₩5,630.00 | ₩5,750.00 | ₩5,630.00 | 831,481 | |
| ₩5,810.00 | -80.00 | -1.4% | ₩5,790.00 | ₩5,825.00 | ₩5,620.00 | 861,898 | |
| ₩5,890.00 | +15.00 | +0.3% | ₩5,840.00 | ₩5,922.00 | ₩5,805.00 | 1,244,717 | |
| ₩5,875.00 | -120.00 | -2.0% | ₩6,030.00 | ₩6,030.00 | ₩5,875.00 | 988,454 | |
| ₩5,995.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,050.00 | ₩5,945.00 | 866,887 | |
| ₩6,025.00 | +165.00 | +2.8% | ₩5,945.00 | ₩6,075.00 | ₩5,865.00 | 1,089,556 | |
| ₩5,860.00 | -240.00 | -3.9% | ₩6,105.00 | ₩6,170.00 | ₩5,790.00 | 1,200,496 | |
| ₩6,100.00 | -145.00 | -2.3% | ₩6,080.00 | ₩6,365.00 | ₩6,010.00 | 1,670,274 | |
| ₩6,245.00 | -125.00 | -2.0% | ₩6,320.00 | ₩6,325.00 | ₩6,175.00 | 696,328 | |
| ₩6,370.00 | -195.00 | -3.0% | ₩6,400.00 | ₩6,400.00 | ₩6,120.00 | 946,846 | |
| ₩6,565.00 | +30.00 | +0.5% | ₩6,540.00 | ₩6,590.00 | ₩6,460.00 | 862,816 | |
| ₩6,535.00 | +15.00 | +0.2% | ₩6,460.00 | ₩6,610.00 | ₩6,455.00 | 931,421 | |
| ₩6,520.00 | +40.00 | +0.6% | ₩6,540.00 | ₩6,670.00 | ₩6,480.00 | 1,109,882 | |
| ₩6,480.00 | -120.00 | -1.8% | ₩6,515.00 | ₩6,515.00 | ₩6,195.00 | 1,080,639 | |
| ₩6,600.00 | +310.00 | +4.9% | ₩6,320.00 | ₩6,660.00 | ₩6,320.00 | 1,250,161 | |
| ₩6,290.00 | -470.00 | -7.0% | ₩6,610.00 | ₩6,610.00 | ₩6,205.00 | 1,056,238 | |
| ₩6,760.00 | +230.00 | +3.5% | ₩6,980.00 | ₩6,990.00 | ₩6,600.00 | 1,889,720 | |
| ₩6,530.00 | -20.00 | -0.3% | ₩6,400.00 | ₩6,640.00 | ₩6,300.00 | 1,481,695 | |
| ₩6,550.00 | -300.00 | -4.4% | ₩6,750.00 | ₩6,840.00 | ₩6,435.00 | 1,177,855 | |
| ₩6,850.00 | -5.00 | -0.1% | ₩6,850.00 | ₩7,030.00 | ₩6,700.00 | 1,162,657 | |
| ₩6,855.00 | +25.00 | +0.4% | ₩6,850.00 | ₩6,950.00 | ₩6,665.00 | 1,389,664 | |
| ₩6,830.00 | -270.00 | -3.8% | ₩7,055.00 | ₩7,055.00 | ₩6,770.00 | 2,156,596 | |
| ₩7,100.00 | -155.00 | -2.1% | ₩7,170.00 | ₩7,390.00 | ₩7,000.00 | 1,724,654 | |
| ₩7,255.00 | +635.00 | +9.6% | ₩6,730.00 | ₩7,310.00 | ₩6,720.00 | 2,213,947 | |
| ₩6,620.00 | +5.00 | +0.1% | ₩6,520.00 | ₩6,630.00 | ₩6,310.00 | 1,113,425 | |
| ₩6,615.00 | +210.00 | +3.3% | ₩6,450.00 | ₩6,725.00 | ₩6,285.00 | 1,649,085 | |
| ₩6,405.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,520.00 | ₩6,265.00 | 1,544,120 | |
| ₩6,355.00 | +620.00 | +10.8% | ₩5,695.00 | ₩6,400.00 | ₩5,695.00 | 2,421,810 | |
| ₩5,735.00 | +260.00 | +4.7% | ₩5,390.00 | ₩5,900.00 | ₩5,300.00 | 1,393,183 |
- Ticker
- KRX:0168K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MiraeAsset TIGER Technology Transfer Biotechnology Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MiraeAsset TIGER Technology Transfer Biotechnology Active ETF.