Stock listing

KRX:016800 Fursys, Inc. (퍼시스) 주가

Follow Fursys, Inc. into a list and get an email when it puts out news.

Share price · KRX:016800

₩23,850 KRW +100 (+0.4%)

Close on Oct 30, 2026

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,800 – ₩24,450 KRWOct 30, 2026
Volume: 1,014 sharesOct 30, 2026
Market cap: ₩213.4B KRWAt the close on Oct 30, 2026 · price × 8.95M shares outstanding
52-week range: ₩22,350 – ₩50,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩22.74M KRWMedian day 707 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,850	+100	+0.4%	₩24,150	₩24,450	₩23,800	1,014
Thu, Oct 29	₩23,750	+400	+1.7%	₩24,950	₩24,950	₩23,500	870
Wed, Oct 28	₩23,350	-400	-1.7%	₩23,800	₩24,450	₩23,350	815
Tue, Oct 27	₩23,750	-600	-2.5%	₩24,250	₩24,800	₩23,750	553
Mon, Oct 26	₩24,350	+100	+0.4%	₩24,250	₩24,700	₩24,250	122
Fri, Oct 23	₩24,250	+500	+2.1%	₩23,250	₩24,850	₩23,000	1,895
Thu, Oct 22	₩23,750	-250	-1.0%	₩24,600	₩24,800	₩23,550	728
Wed, Oct 21	₩24,000	-700	-2.8%	₩24,550	₩24,650	₩24,000	197
Tue, Oct 20	₩24,700	+250	+1.0%	₩24,200	₩24,800	₩23,500	773
Mon, Oct 19	₩24,450	+400	+1.7%	₩23,700	₩24,450	₩23,450	530
Fri, Oct 16	₩24,050	+350	+1.5%	₩23,700	₩24,500	₩23,450	642
Thu, Oct 15	₩23,700	-200	-0.8%	₩23,900	₩23,900	₩23,000	1,098
Wed, Oct 14	₩23,900	+100	+0.4%	₩24,200	₩24,700	₩23,450	454
Tue, Oct 13	₩23,800	-150	-0.6%	₩22,350	₩23,950	₩22,350	2,349
Mon, Oct 12	₩23,950	-450	-1.8%	₩24,000	₩25,000	₩23,450	1,394
Thu, Oct 8	₩24,400	+350	+1.5%	₩24,300	₩24,800	₩23,400	1,261
Wed, Oct 7	₩24,050	-250	-1.0%	₩24,550	₩24,800	₩24,050	210
Tue, Oct 6	₩24,300	+300	+1.3%	₩24,500	₩28,700	₩24,100	1,022
Fri, Oct 2	₩24,000	-200	-0.8%	₩24,750	₩24,800	₩23,850	1,507
Thu, Oct 1	₩24,200	+100	+0.4%	₩24,350	₩24,400	₩23,800	788
Wed, Sep 30	₩24,100	+150	+0.6%	₩23,950	₩24,450	₩23,900	297
Tue, Sep 29	₩23,950	-600	-2.4%	₩24,550	₩24,900	₩23,650	818
Mon, Sep 28	₩24,550	+200	+0.8%	₩24,500	₩24,600	₩23,650	1,041
Wed, Sep 23	₩24,350	-500	-2.0%	₩25,350	₩25,350	₩24,150	1,464
Tue, Sep 22	₩24,850	-500	-2.0%	₩25,850	₩25,850	₩24,850	686
Mon, Sep 21	₩25,350	-500	-1.9%	₩25,600	₩25,950	₩25,350	785
Fri, Sep 18	₩25,850	-650	-2.5%	₩26,300	₩26,300	₩25,850	797
Thu, Sep 17	₩26,500	-500	-1.9%	₩27,100	₩27,150	₩25,850	2,197
Wed, Sep 16	₩27,000	-100	-0.4%	₩27,000	₩27,050	₩27,000	11
Tue, Sep 15	₩27,100	-300	-1.1%	₩27,300	₩27,400	₩26,800	678
Mon, Sep 14	₩27,400	-50	-0.2%	₩27,850	₩27,850	₩27,200	410
Fri, Sep 11	₩27,450	+100	+0.4%	₩27,800	₩27,800	₩26,800	973
Thu, Sep 10	₩27,350	-50	-0.2%	₩27,400	₩27,600	₩27,050	419
Wed, Sep 9	₩27,400	+200	+0.7%	₩27,900	₩27,900	₩27,400	94
Tue, Sep 8	₩27,200	+50	+0.2%	₩27,900	₩27,950	₩27,200	2,136
Mon, Sep 7	₩27,150	+250	+0.9%	₩27,100	₩27,450	₩27,100	142
Fri, Sep 4	₩26,900	+50	+0.2%	₩27,000	₩27,350	₩26,850	493
Thu, Sep 3	₩26,850	-550	-2.0%	₩27,600	₩28,300	₩26,700	1,687
Wed, Sep 2	₩27,400	-400	-1.4%	₩27,500	₩27,800	₩27,250	576
Tue, Sep 1	₩27,800	-200	-0.7%	₩27,800	₩27,900	₩27,450	167
Mon, Aug 31	₩28,000	-50	-0.2%	₩28,600	₩28,600	₩27,000	773
Fri, Aug 28	₩28,050	+300	+1.1%	₩28,000	₩28,050	₩27,850	483
Thu, Aug 27	₩27,750	-150	-0.5%	₩28,000	₩28,050	₩27,700	556
Wed, Aug 26	₩27,900	-100	-0.4%	₩28,050	₩28,050	₩27,600	332
Tue, Aug 25	₩28,000	+900	+3.3%	₩26,550	₩28,000	₩26,400	1,246
Mon, Aug 24	₩27,100	-150	-0.6%	₩27,250	₩27,250	₩26,500	245
Fri, Aug 21	₩27,250	-150	-0.5%	₩27,350	₩28,250	₩26,650	631
Thu, Aug 20	₩27,400	-1,050	-3.7%	₩28,450	₩28,450	₩27,350	1,191
Wed, Aug 19	₩28,450	+100	+0.4%	₩28,350	₩28,450	₩27,550	730
Tue, Aug 18	₩28,350	+950	+3.5%	₩27,800	₩28,350	₩26,900	512
Fri, Aug 14	₩27,400	+400	+1.5%	₩27,100	₩27,950	₩27,000	2,232
Thu, Aug 13	₩27,000	-100	-0.4%	₩26,850	₩27,600	₩26,800	638
Wed, Aug 12	₩27,100	-100	-0.4%	₩26,850	₩27,750	₩26,850	3,880
Tue, Aug 11	₩27,200	+400	+1.5%	₩27,250	₩27,400	₩26,750	669
Mon, Aug 10	₩26,800	+250	+0.9%	₩27,700	₩27,700	₩26,650	2,215
Fri, Aug 7	₩26,550	0	0.0%	₩26,350	₩26,800	₩26,300	417
Thu, Aug 6	₩26,550	+250	+1.0%	₩27,200	₩27,700	₩26,000	792
Wed, Aug 5	₩26,300	+400	+1.5%	₩25,350	₩26,800	₩25,350	390
Tue, Aug 4	₩25,900	+550	+2.2%	₩25,750	₩26,150	₩25,350	118
Mon, Aug 3	₩25,350	+350	+1.4%	₩25,000	₩25,500	₩25,000	410
Fri, Jul 31	₩25,000	-100	-0.4%	₩25,350	₩25,350	₩24,550	311
Thu, Jul 30	₩25,100	-600	-2.3%	₩25,300	₩25,700	₩24,700	1,831

Ticker: KRX:016800
Asset type: Stock
Exchange: KRX
Currency: KRW