Stock listing
KRX:0167Z0 Samsung KODEX US Aerospace ETF 주가
Follow Samsung KODEX US Aerospace ETF into a list and get an email when it puts out news.
Share price · KRX:0167Z0
₩6,030.00 KRW -35.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- ₩5,880.00 – ₩6,055.00 KRWNov 2, 2026
- Volume
- 245,132 sharesNov 2, 2026
- Traded on an average day
- ₩3.98B KRWMedian day 519,291 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0167Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,030.00 | -35.00 | -0.6% | ₩5,905.00 | ₩6,055.00 | ₩5,880.00 | 245,132 | |
| ₩6,065.00 | -95.00 | -1.5% | ₩6,135.00 | ₩6,140.00 | ₩6,000.00 | 266,660 | |
| ₩6,160.00 | -195.00 | -3.1% | ₩6,175.00 | ₩6,380.00 | ₩6,095.00 | 580,523 | |
| ₩6,355.00 | +460.00 | +7.8% | ₩6,240.00 | ₩6,370.00 | ₩6,240.00 | 519,291 | |
| ₩5,895.00 | +50.00 | +0.9% | ₩5,940.00 | ₩5,970.00 | ₩5,890.00 | 369,045 | |
| ₩5,845.00 | +30.00 | +0.5% | ₩5,870.00 | ₩5,925.00 | ₩5,830.00 | 618,809 | |
| ₩5,815.00 | -140.00 | -2.4% | ₩5,760.00 | ₩5,815.00 | ₩5,705.00 | 401,135 | |
| ₩5,955.00 | -195.00 | -3.2% | ₩6,075.00 | ₩6,125.00 | ₩5,955.00 | 581,739 | |
| ₩6,150.00 | +230.00 | +3.9% | ₩6,140.00 | ₩6,200.00 | ₩6,110.00 | 502,269 | |
| ₩5,920.00 | -145.00 | -2.4% | ₩6,005.00 | ₩6,005.00 | ₩5,895.00 | 670,209 | |
| ₩6,065.00 | -270.00 | -4.3% | ₩6,075.00 | ₩6,105.00 | ₩6,010.00 | 573,016 | |
| ₩6,335.00 | +195.00 | +3.2% | ₩6,275.00 | ₩6,435.00 | ₩6,265.00 | 586,175 | |
| ₩6,140.00 | -570.00 | -8.5% | ₩6,105.00 | ₩6,300.00 | ₩6,075.00 | 1,035,690 | |
| ₩6,710.00 | -210.00 | -3.0% | ₩6,750.00 | ₩6,775.00 | ₩6,690.00 | 664,262 | |
| ₩6,920.00 | -230.00 | -3.2% | ₩6,950.00 | ₩7,150.00 | ₩6,835.00 | 543,010 | |
| ₩7,150.00 | -370.00 | -4.9% | ₩7,180.00 | ₩7,205.00 | ₩7,135.00 | 361,579 | |
| ₩7,520.00 | -275.00 | -3.5% | ₩7,615.00 | ₩7,615.00 | ₩7,520.00 | 289,030 | |
| ₩7,795.00 | +80.00 | +1.0% | ₩7,860.00 | ₩7,865.00 | ₩7,770.00 | 687,003 | |
| ₩7,715.00 | +405.00 | +5.5% | ₩7,705.00 | ₩7,720.00 | ₩7,670.00 | 742,339 | |
| ₩7,310.00 | -260.00 | -3.4% | ₩7,385.00 | ₩7,405.00 | ₩7,305.00 | 803,675 | |
| ₩7,570.00 | +145.00 | +2.0% | ₩7,480.00 | ₩7,585.00 | ₩7,465.00 | 629,394 | |
| ₩7,425.00 | -135.00 | -1.8% | ₩7,430.00 | ₩7,465.00 | ₩7,400.00 | 587,077 | |
| ₩7,560.00 | -70.00 | -0.9% | ₩7,575.00 | ₩7,605.00 | ₩7,490.00 | 900,694 | |
| ₩7,630.00 | -210.00 | -2.7% | ₩7,755.00 | ₩7,765.00 | ₩7,610.00 | 355,858 | |
| ₩7,840.00 | +130.00 | +1.7% | ₩7,790.00 | ₩7,840.00 | ₩7,750.00 | 388,135 | |
| ₩7,710.00 | +150.00 | +2.0% | ₩7,840.00 | ₩7,945.00 | ₩7,490.00 | 935,253 | |
| ₩7,560.00 | -255.00 | -3.3% | ₩7,550.00 | ₩7,580.00 | ₩7,515.00 | 623,010 | |
| ₩7,815.00 | +345.00 | +4.6% | ₩7,730.00 | ₩7,820.00 | ₩7,715.00 | 370,304 | |
| ₩7,470.00 | +255.00 | +3.5% | ₩7,425.00 | ₩7,490.00 | ₩7,390.00 | 304,934 | |
| ₩7,215.00 | +15.00 | +0.2% | ₩7,180.00 | ₩7,230.00 | ₩7,160.00 | 175,848 | |
| ₩7,200.00 | +110.00 | +1.6% | ₩7,160.00 | ₩7,215.00 | ₩7,145.00 | 199,075 | |
| ₩7,090.00 | -155.00 | -2.1% | ₩7,175.00 | ₩7,175.00 | ₩7,055.00 | 395,484 | |
| ₩7,245.00 | -60.00 | -0.8% | ₩7,245.00 | ₩7,260.00 | ₩7,180.00 | 371,351 | |
| ₩7,305.00 | -375.00 | -4.9% | ₩7,330.00 | ₩7,345.00 | ₩7,260.00 | 430,474 | |
| ₩7,680.00 | +270.00 | +3.6% | ₩7,640.00 | ₩7,700.00 | ₩7,620.00 | 342,807 | |
| ₩7,410.00 | +55.00 | +0.7% | ₩7,385.00 | ₩7,460.00 | ₩7,367.00 | 612,179 | |
| ₩7,355.00 | -175.00 | -2.3% | ₩7,360.00 | ₩7,400.00 | ₩7,315.00 | 323,386 | |
| ₩7,530.00 | +115.00 | +1.6% | ₩7,500.00 | ₩7,550.00 | ₩7,455.00 | 365,309 | |
| ₩7,415.00 | +170.00 | +2.3% | ₩7,390.00 | ₩7,465.00 | ₩7,365.00 | 261,345 | |
| ₩7,245.00 | -285.00 | -3.8% | ₩7,305.00 | ₩7,365.00 | ₩7,240.00 | 301,747 | |
| ₩7,530.00 | +85.00 | +1.1% | ₩7,515.00 | ₩7,545.00 | ₩7,470.00 | 206,527 | |
| ₩7,445.00 | -290.00 | -3.7% | ₩7,395.00 | ₩7,500.00 | ₩7,395.00 | 322,407 | |
| ₩7,735.00 | -40.00 | -0.5% | ₩7,825.00 | ₩7,830.00 | ₩7,725.00 | 416,794 | |
| ₩7,775.00 | -55.00 | -0.7% | ₩7,830.00 | ₩7,860.00 | ₩7,735.00 | 511,916 | |
| ₩7,830.00 | -105.00 | -1.3% | ₩7,810.00 | ₩7,855.00 | ₩7,770.00 | 680,818 | |
| ₩7,935.00 | -165.00 | -2.0% | ₩7,840.00 | ₩7,935.00 | ₩7,755.00 | 548,372 | |
| ₩8,100.00 | -85.00 | -1.0% | ₩8,305.00 | ₩8,305.00 | ₩8,075.00 | 981,907 | |
| ₩8,185.00 | -340.00 | -4.0% | ₩8,160.00 | ₩8,185.00 | ₩8,120.00 | 281,961 | |
| ₩8,525.00 | -115.00 | -1.3% | ₩8,425.00 | ₩8,630.00 | ₩8,420.00 | 660,640 | |
| ₩8,640.00 | -400.00 | -4.4% | ₩8,840.00 | ₩8,870.00 | ₩8,605.00 | 593,924 | |
| ₩9,040.00 | +30.00 | +0.3% | ₩9,245.00 | ₩9,290.00 | ₩9,005.00 | 576,011 | |
| ₩9,010.00 | -70.00 | -0.8% | ₩8,990.00 | ₩9,020.00 | ₩8,945.00 | 499,374 | |
| ₩9,080.00 | +315.00 | +3.6% | ₩9,070.00 | ₩9,080.00 | ₩8,985.00 | 574,478 | |
| ₩8,765.00 | +290.00 | +3.4% | ₩8,650.00 | ₩8,767.00 | ₩8,640.00 | 489,419 | |
| ₩8,475.00 | -490.00 | -5.5% | ₩8,525.00 | ₩8,525.00 | ₩8,430.00 | 960,352 | |
| ₩8,965.00 | +870.00 | +10.7% | ₩8,800.00 | ₩8,965.00 | ₩8,765.00 | 1,068,616 | |
| ₩8,095.00 | +225.00 | +2.9% | ₩8,130.00 | ₩8,150.00 | ₩8,050.00 | 484,703 | |
| ₩7,870.00 | -145.00 | -1.8% | ₩7,795.00 | ₩7,885.00 | ₩7,745.00 | 590,934 | |
| ₩8,015.00 | +300.00 | +3.9% | ₩8,010.00 | ₩8,115.00 | ₩7,940.00 | 1,014,738 | |
| ₩7,715.00 | +620.00 | +8.7% | ₩7,585.00 | ₩7,725.00 | ₩7,505.00 | 874,406 | |
| ₩7,095.00 | -10.00 | -0.1% | ₩7,095.00 | ₩7,280.00 | ₩7,055.00 | 294,986 |
- Ticker
- KRX:0167Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX US Aerospace ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX US Aerospace ETF.