Stock listing
KRX:0167B0 Shinhan SOL 200 Target Weekly Covered Call ETF 주가
Follow Shinhan SOL 200 Target Weekly Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0167B0
₩9,450.00 KRW -390.00 (-4.0%)
Close on Nov 3, 2026
- Day range
- ₩9,415.00 – ₩9,630.00 KRWNov 3, 2026
- Volume
- 734,562 sharesNov 3, 2026
- Traded on an average day
- ₩11.30B KRWMedian day 948,775 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0167B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,450.00 | -390.00 | -4.0% | ₩9,575.00 | ₩9,630.00 | ₩9,415.00 | 734,562 | |
| ₩9,840.00 | +215.00 | +2.2% | ₩9,490.00 | ₩9,935.00 | ₩9,415.00 | 1,153,084 | |
| ₩9,625.00 | -360.00 | -3.6% | ₩9,620.00 | ₩9,715.00 | ₩9,385.00 | 819,926 | |
| ₩9,985.00 | -265.00 | -2.6% | ₩10,060.00 | ₩10,295.00 | ₩9,790.00 | 677,284 | |
| ₩10,250.00 | +685.00 | +7.2% | ₩9,770.00 | ₩10,265.00 | ₩9,750.00 | 1,237,985 | |
| ₩9,565.00 | +270.00 | +2.9% | ₩9,625.00 | ₩9,735.00 | ₩9,522.00 | 936,647 | |
| ₩9,295.00 | -55.00 | -0.6% | ₩9,295.00 | ₩9,405.00 | ₩9,230.00 | 705,457 | |
| ₩9,350.00 | +40.00 | +0.4% | ₩9,105.00 | ₩9,355.00 | ₩8,930.00 | 1,078,514 | |
| ₩9,310.00 | -320.00 | -3.3% | ₩9,585.00 | ₩9,680.00 | ₩9,220.00 | 937,770 | |
| ₩9,630.00 | +305.00 | +3.3% | ₩9,525.00 | ₩9,810.00 | ₩9,475.00 | 1,081,275 | |
| ₩9,325.00 | -355.00 | -3.7% | ₩9,610.00 | ₩9,610.00 | ₩9,210.00 | 1,298,359 | |
| ₩9,680.00 | +130.00 | +1.4% | ₩9,215.00 | ₩9,680.00 | ₩9,215.00 | 1,242,780 | |
| ₩9,550.00 | +195.00 | +2.1% | ₩9,555.00 | ₩9,770.00 | ₩9,400.00 | 1,122,134 | |
| ₩9,355.00 | -800.00 | -7.9% | ₩9,620.00 | ₩9,720.00 | ₩9,175.00 | 2,316,624 | |
| ₩10,155.00 | -75.00 | -0.7% | ₩10,290.00 | ₩10,500.00 | ₩10,065.00 | 821,378 | |
| ₩10,230.00 | -640.00 | -5.9% | ₩10,510.00 | ₩10,590.00 | ₩10,035.00 | 2,037,957 | |
| ₩10,870.00 | -425.00 | -3.8% | ₩11,180.00 | ₩11,225.00 | ₩10,850.00 | 1,148,778 | |
| ₩11,295.00 | -315.00 | -2.7% | ₩11,640.00 | ₩11,640.00 | ₩11,295.00 | 1,257,646 | |
| ₩11,610.00 | -210.00 | -1.8% | ₩11,720.00 | ₩11,910.00 | ₩11,600.00 | 819,486 | |
| ₩11,820.00 | -120.00 | -1.0% | ₩11,975.00 | ₩12,000.00 | ₩11,755.00 | 752,068 | |
| ₩11,940.00 | +60.00 | +0.5% | ₩11,830.00 | ₩11,955.00 | ₩11,810.00 | 796,241 | |
| ₩11,880.00 | +180.00 | +1.5% | ₩11,660.00 | ₩11,885.00 | ₩11,530.00 | 959,780 | |
| ₩11,700.00 | -20.00 | -0.2% | ₩11,830.00 | ₩11,895.00 | ₩11,640.00 | 401,990 | |
| ₩11,720.00 | -180.00 | -1.5% | ₩11,665.00 | ₩11,770.00 | ₩11,577.00 | 647,789 | |
| ₩11,900.00 | -345.00 | -2.8% | ₩12,240.00 | ₩12,240.00 | ₩11,870.00 | 1,989,616 | |
| ₩12,245.00 | +135.00 | +1.1% | ₩12,255.00 | ₩12,320.00 | ₩12,120.00 | 658,317 | |
| ₩12,110.00 | +20.00 | +0.2% | ₩12,305.00 | ₩12,360.00 | ₩12,050.00 | 629,412 | |
| ₩12,090.00 | +240.00 | +2.0% | ₩11,910.00 | ₩12,100.00 | ₩11,905.00 | 651,311 | |
| ₩11,850.00 | +300.00 | +2.6% | ₩11,800.00 | ₩11,885.00 | ₩11,740.00 | 643,539 | |
| ₩11,550.00 | +45.00 | +0.4% | ₩11,600.00 | ₩11,680.00 | ₩11,510.00 | 543,528 | |
| ₩11,505.00 | +165.00 | +1.5% | ₩11,340.00 | ₩11,525.00 | ₩11,335.00 | 471,700 | |
| ₩11,340.00 | -160.00 | -1.4% | ₩11,415.00 | ₩11,505.00 | ₩11,282.00 | 505,518 | |
| ₩11,500.00 | -365.00 | -3.1% | ₩11,520.00 | ₩11,615.00 | ₩11,415.00 | 664,487 | |
| ₩11,865.00 | -235.00 | -1.9% | ₩11,735.00 | ₩11,925.00 | ₩11,670.00 | 560,794 | |
| ₩12,100.00 | -5.00 | 0.0% | ₩12,080.00 | ₩12,160.00 | ₩11,845.00 | 603,867 | |
| ₩12,105.00 | +145.00 | +1.2% | ₩11,940.00 | ₩12,220.00 | ₩11,940.00 | 583,346 | |
| ₩11,960.00 | +15.00 | +0.1% | ₩12,050.00 | ₩12,310.00 | ₩11,935.00 | 1,461,648 | |
| ₩11,945.00 | +470.00 | +4.1% | ₩11,790.00 | ₩11,960.00 | ₩11,760.00 | 1,622,242 | |
| ₩11,475.00 | +185.00 | +1.6% | ₩11,375.00 | ₩11,565.00 | ₩11,370.00 | 601,710 | |
| ₩11,290.00 | +25.00 | +0.2% | ₩11,375.00 | ₩11,475.00 | ₩11,025.00 | 978,517 | |
| ₩11,265.00 | -455.00 | -3.9% | ₩11,380.00 | ₩11,485.00 | ₩11,260.00 | 730,339 | |
| ₩11,720.00 | +85.00 | +0.7% | ₩11,585.00 | ₩11,765.00 | ₩11,515.00 | 1,411,506 | |
| ₩11,635.00 | -5.00 | 0.0% | ₩11,340.00 | ₩11,665.00 | ₩11,190.00 | 789,669 | |
| ₩11,640.00 | -425.00 | -3.5% | ₩11,745.00 | ₩11,850.00 | ₩11,610.00 | 914,894 | |
| ₩12,065.00 | +190.00 | +1.6% | ₩12,120.00 | ₩12,170.00 | ₩11,920.00 | 1,120,899 | |
| ₩11,875.00 | +95.00 | +0.8% | ₩11,765.00 | ₩11,995.00 | ₩11,620.00 | 839,476 | |
| ₩11,780.00 | +40.00 | +0.3% | ₩11,380.00 | ₩11,780.00 | ₩11,215.00 | 1,035,443 | |
| ₩11,740.00 | -350.00 | -2.9% | ₩12,090.00 | ₩12,095.00 | ₩11,620.00 | 1,247,307 | |
| ₩12,090.00 | +170.00 | +1.4% | ₩11,835.00 | ₩12,165.00 | ₩11,740.00 | 1,226,367 | |
| ₩11,920.00 | +720.00 | +6.4% | ₩11,550.00 | ₩12,010.00 | ₩11,430.00 | 1,381,160 | |
| ₩11,200.00 | -735.00 | -6.2% | ₩11,355.00 | ₩11,470.00 | ₩11,105.00 | 1,493,899 | |
| ₩11,935.00 | -135.00 | -1.1% | ₩12,270.00 | ₩12,550.00 | ₩11,825.00 | 1,892,251 | |
| ₩12,070.00 | +315.00 | +2.7% | ₩12,100.00 | ₩12,150.00 | ₩11,905.00 | 1,012,883 | |
| ₩11,755.00 | +365.00 | +3.2% | ₩11,700.00 | ₩11,930.00 | ₩11,695.00 | 1,353,051 | |
| ₩11,390.00 | +420.00 | +3.8% | ₩11,060.00 | ₩11,545.00 | ₩11,040.00 | 1,222,320 | |
| ₩10,970.00 | +130.00 | +1.2% | ₩10,750.00 | ₩11,045.00 | ₩10,660.00 | 835,089 | |
| ₩10,840.00 | -5.00 | 0.0% | ₩10,880.00 | ₩11,040.00 | ₩10,725.00 | 977,535 | |
| ₩10,845.00 | -20.00 | -0.2% | ₩11,000.00 | ₩11,120.00 | ₩10,665.00 | 799,548 | |
| ₩10,865.00 | -620.00 | -5.4% | ₩11,285.00 | ₩11,350.00 | ₩10,800.00 | 899,600 | |
| ₩11,485.00 | +475.00 | +4.3% | ₩11,535.00 | ₩11,600.00 | ₩11,355.00 | 1,283,992 | |
| ₩11,010.00 | +120.00 | +1.1% | ₩11,050.00 | ₩11,125.00 | ₩10,560.00 | 1,059,402 | |
| ₩10,890.00 | -685.00 | -5.9% | ₩11,250.00 | ₩11,250.00 | ₩10,855.00 | 1,683,525 |
- Ticker
- KRX:0167B0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL 200 Target Weekly Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL 200 Target Weekly Covered Call ETF.