Stock listing

KRX:0167A0 Shinhan SOL AI Semiconductor TOP2 Plus ETF 주가

Follow Shinhan SOL AI Semiconductor TOP2 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:0167A0

₩15,395 KRW +425 (+2.8%)

Close on Nov 2, 2026

Past 6 months +49.2% · daily closes, Mar 17, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩14,650 – ₩15,585 KRWNov 2, 2026
Volume
16.60M sharesNov 2, 2026
Traded on an average day
₩248.7B KRWMedian day 13.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL AI Semiconductor TOP2 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0167A0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,395+425+2.8%₩14,700₩15,585₩14,65016,598,478
₩14,970-1,055-6.6%₩15,310₩15,420₩14,61519,440,791
₩16,025-165-1.0%₩16,175₩16,575₩15,49526,848,039
₩16,190+1,415+9.6%₩15,250₩16,240₩15,03018,910,907
₩14,775+805+5.8%₩14,620₩15,180₩14,61514,134,197
₩13,970-200-1.4%₩13,920₩14,245₩13,8909,768,515
₩14,170+145+1.0%₩13,530₩14,170₩13,22018,056,146
₩14,025-670-4.6%₩14,470₩14,895₩13,87513,617,159
₩14,695+640+4.6%₩14,470₩15,045₩14,37514,833,423
₩14,055-540-3.7%₩14,510₩14,545₩13,84019,109,973
₩14,595+50.0%₩13,945₩14,595₩13,89523,613,460
₩14,590+305+2.1%₩14,625₩15,020₩14,25516,456,679
₩14,285-1,880-11.6%₩14,870₩15,145₩13,95024,093,994
₩16,165-275-1.7%₩16,480₩16,790₩15,92513,654,121
₩16,440-1,260-7.1%₩16,935₩17,195₩16,09021,762,397
₩17,700-975-5.2%₩18,310₩18,570₩17,66511,806,975
₩18,675-280-1.5%₩18,980₩19,185₩18,60010,807,601
₩18,955-685-3.5%₩19,370₩19,630₩18,9407,956,206
₩19,640+255+1.3%₩19,690₩19,880₩19,45010,625,744
₩19,385-115-0.6%₩19,450₩19,580₩19,3109,685,275
₩19,500+750+4.0%₩18,540₩19,500₩18,44012,348,288
₩18,750-50.0%₩19,000₩19,140₩18,6459,407,819
₩18,755+405+2.2%₩18,345₩18,775₩18,34514,271,109
₩18,350-795-4.2%₩19,090₩19,185₩18,35010,378,154
₩19,145+665+3.6%₩19,165₩19,175₩18,78013,515,494
₩18,480+160+0.9%₩19,005₩19,210₩18,39515,975,486
₩18,320+660+3.7%₩17,905₩18,390₩17,90511,030,262
₩17,660+610+3.6%₩17,600₩17,730₩17,4158,351,508
₩17,050-140-0.8%₩17,360₩17,570₩16,9857,460,560
₩17,190+605+3.6%₩16,570₩17,225₩16,5308,383,307
₩16,585-120-0.7%₩16,600₩16,970₩16,4958,069,495
₩16,705-885-5.0%₩16,900₩17,090₩16,6807,711,153
₩17,590-585-3.2%₩17,460₩17,715₩17,3408,619,912
₩18,175-20-0.1%₩18,095₩18,265₩17,67010,647,598
₩18,195+420+2.4%₩17,825₩18,460₩17,82510,935,825
₩17,775-205-1.1%₩18,095₩18,610₩17,77514,898,954
₩17,980+880+5.1%₩17,865₩18,010₩17,67511,620,048
₩17,100+605+3.7%₩16,675₩17,310₩16,67511,170,394
₩16,495-305-1.8%₩17,100₩17,185₩16,08012,254,779
₩16,800-655-3.8%₩16,800₩17,220₩16,79010,137,853
₩17,455+25+0.1%₩17,270₩17,615₩17,03010,178,723
₩17,430+180+1.0%₩16,600₩17,460₩16,38013,484,765
₩17,250-355-2.0%₩17,425₩17,820₩17,2409,958,087
₩17,605+355+2.1%₩17,930₩17,985₩17,35013,188,794
₩17,250-20-0.1%₩17,185₩17,515₩16,91012,773,673
₩17,270+320+1.9%₩16,340₩17,270₩16,00015,362,952
₩16,950-635-3.6%₩17,530₩17,695₩16,91012,110,745
₩17,585-185-1.0%₩17,360₩17,750₩17,22514,885,143
₩17,770+1,190+7.2%₩17,245₩17,825₩16,82522,173,112
₩16,580-1,065-6.0%₩16,550₩17,205₩16,41022,023,993
₩17,645-400-2.2%₩18,525₩19,160₩17,53026,074,088
₩18,045+465+2.6%₩18,515₩18,515₩17,57019,465,231
₩17,580+1,065+6.4%₩17,340₩17,985₩17,21022,581,955
₩16,515+800+5.1%₩15,935₩16,820₩15,81520,991,457
₩15,715+155+1.0%₩15,235₩15,855₩15,05017,555,837
₩15,560+350+2.3%₩15,485₩15,985₩15,23515,656,304
₩15,210-175-1.1%₩15,600₩15,940₩14,95021,514,863
₩15,385-1,440-8.6%₩16,235₩16,370₩15,32021,277,022
₩16,825+900+5.7%₩17,140₩17,140₩16,47217,007,247
₩15,925+315+2.0%₩16,230₩16,275₩14,97525,137,216
₩15,610-885-5.4%₩15,965₩16,260₩15,52019,626,111
Ticker
KRX:0167A0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL AI Semiconductor TOP2 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL AI Semiconductor TOP2 Plus ETF.