Stock listing
KRX:0166T0 Hanwha PLUS Global IP Leaders Active ETF 주가
Follow Hanwha PLUS Global IP Leaders Active ETF into a list and get an email when it puts out news.
Share price · KRX:0166T0
₩9,100.00 KRW +65.00 (+0.7%)
Close on Nov 3, 2026
- Day range
- ₩9,035.00 – ₩9,140.00 KRWNov 3, 2026
- Volume
- 13,268 sharesNov 3, 2026
- Traded on an average day
- ₩59.70M KRWMedian day 387 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0166T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,100.00 | +65.00 | +0.7% | ₩9,035.00 | ₩9,140.00 | ₩9,035.00 | 13,268 | |
| ₩9,035.00 | -30.00 | -0.3% | ₩8,850.00 | ₩9,065.00 | ₩8,850.00 | 14,905 | |
| ₩9,065.00 | -10.00 | -0.1% | ₩9,035.00 | ₩9,085.00 | ₩9,035.00 | 188 | |
| ₩9,075.00 | -85.00 | -0.9% | ₩9,065.00 | ₩9,075.00 | ₩9,065.00 | 304 | |
| ₩9,160.00 | -65.00 | -0.7% | ₩9,195.00 | ₩9,195.00 | ₩9,160.00 | 9,693 | |
| ₩9,225.00 | -55.00 | -0.6% | ₩9,230.00 | ₩9,230.00 | ₩9,220.00 | 9,622 | |
| ₩9,280.00 | -125.00 | -1.3% | ₩9,340.00 | ₩9,350.00 | ₩9,280.00 | 28 | |
| ₩9,405.00 | +160.00 | +1.7% | ₩9,415.00 | ₩9,420.00 | ₩9,400.00 | 707 | |
| ₩9,245.00 | -175.00 | -1.9% | ₩9,380.00 | ₩9,380.00 | ₩9,245.00 | 996 | |
| ₩9,420.00 | +170.00 | +1.8% | ₩9,365.00 | ₩9,435.00 | ₩9,365.00 | 109 | |
| ₩9,250.00 | -95.00 | -1.0% | ₩9,315.00 | ₩9,320.00 | ₩9,250.00 | 14 | |
| ₩9,345.00 | -50.00 | -0.5% | ₩9,360.00 | ₩9,400.00 | ₩9,345.00 | 121 | |
| ₩9,395.00 | +165.00 | +1.8% | ₩9,465.00 | ₩9,535.00 | ₩9,395.00 | 10,176 | |
| ₩9,230.00 | +20.00 | +0.2% | ₩9,120.00 | ₩9,245.00 | ₩9,120.00 | 10,027 | |
| ₩9,210.00 | -40.00 | -0.4% | ₩9,265.00 | ₩9,270.00 | ₩9,190.00 | 87 | |
| ₩9,250.00 | -5.00 | -0.1% | ₩9,250.00 | ₩9,300.00 | ₩9,190.00 | 38 | |
| ₩9,255.00 | +220.00 | +2.4% | ₩9,215.00 | ₩9,270.00 | ₩9,200.00 | 670 | |
| ₩9,035.00 | +60.00 | +0.7% | ₩9,050.00 | ₩9,050.00 | ₩9,035.00 | 41 | |
| ₩8,975.00 | +10.00 | +0.1% | ₩8,990.00 | ₩8,990.00 | ₩8,975.00 | 5 | |
| ₩8,965.00 | -15.00 | -0.2% | ₩9,000.00 | ₩9,020.00 | ₩8,965.00 | 19,909 | |
| ₩8,980.00 | -45.00 | -0.5% | ₩9,080.00 | ₩9,080.00 | ₩8,980.00 | 5 | |
| ₩9,025.00 | +40.00 | +0.4% | ₩9,080.00 | ₩9,080.00 | ₩9,025.00 | 9 | |
| ₩8,985.00 | -20.00 | -0.2% | ₩9,005.00 | ₩9,030.00 | ₩8,980.00 | 426 | |
| ₩9,005.00 | -95.00 | -1.0% | ₩9,040.00 | ₩9,040.00 | ₩8,970.00 | 67 | |
| ₩9,100.00 | -115.00 | -1.2% | ₩9,000.00 | ₩9,115.00 | ₩9,000.00 | 10,140 | |
| ₩9,215.00 | -160.00 | -1.7% | ₩9,185.00 | ₩9,215.00 | ₩9,120.00 | 21 | |
| ₩9,375.00 | -30.00 | -0.3% | ₩9,420.00 | ₩9,420.00 | ₩9,370.00 | 348 | |
| ₩9,405.00 | -45.00 | -0.5% | ₩9,405.00 | ₩9,425.00 | ₩9,360.00 | 33 | |
| ₩9,450.00 | -110.00 | -1.2% | ₩9,440.00 | ₩9,470.00 | ₩9,385.00 | 67 | |
| ₩9,560.00 | +45.00 | +0.5% | ₩9,580.00 | ₩9,615.00 | ₩9,560.00 | 1,074 | |
| ₩9,515.00 | -125.00 | -1.3% | ₩9,630.00 | ₩9,630.00 | ₩9,515.00 | 252 | |
| ₩9,640.00 | +235.00 | +2.5% | ₩9,665.00 | ₩9,665.00 | ₩9,620.00 | 84 | |
| ₩9,405.00 | +105.00 | +1.1% | ₩9,390.00 | ₩9,405.00 | ₩9,310.00 | 10,038 | |
| ₩9,300.00 | +95.00 | +1.0% | ₩9,270.00 | ₩9,325.00 | ₩9,270.00 | 140 | |
| ₩9,205.00 | -75.00 | -0.8% | ₩9,210.00 | ₩9,210.00 | ₩9,120.00 | 133 | |
| ₩9,280.00 | -95.00 | -1.0% | ₩9,375.00 | ₩9,375.00 | ₩9,280.00 | 13,822 | |
| ₩9,375.00 | -105.00 | -1.1% | ₩9,595.00 | ₩9,595.00 | ₩9,375.00 | 31,952 | |
| ₩9,480.00 | -200.00 | -2.1% | ₩9,690.00 | ₩9,690.00 | ₩9,440.00 | 11,017 | |
| ₩9,680.00 | -55.00 | -0.6% | ₩9,730.00 | ₩9,730.00 | ₩9,610.00 | 10,043 | |
| ₩9,735.00 | +140.00 | +1.5% | ₩9,755.00 | ₩9,755.00 | ₩9,700.00 | 226 | |
| ₩9,595.00 | -155.00 | -1.6% | ₩9,640.00 | ₩9,705.00 | ₩9,595.00 | 22 | |
| ₩9,750.00 | -140.00 | -1.4% | ₩9,775.00 | ₩9,810.00 | ₩9,750.00 | 150 | |
| ₩9,890.00 | +185.00 | +1.9% | ₩9,705.00 | ₩9,985.00 | ₩9,705.00 | 1,837 | |
| ₩9,705.00 | -210.00 | -2.1% | ₩9,865.00 | ₩9,865.00 | ₩9,705.00 | 12,099 | |
| ₩9,915.00 | -170.00 | -1.7% | ₩9,990.00 | ₩9,990.00 | ₩9,915.00 | 12,106 | |
| ₩10,085.00 | +120.00 | +1.2% | ₩9,965.00 | ₩10,090.00 | ₩9,965.00 | 8,672 | |
| ₩9,965.00 | +190.00 | +1.9% | ₩10,065.00 | ₩10,065.00 | ₩9,855.00 | 223 | |
| ₩9,775.00 | -55.00 | -0.6% | ₩9,825.00 | ₩9,855.00 | ₩9,775.00 | 3,196 | |
| ₩9,830.00 | -60.00 | -0.6% | ₩9,825.00 | ₩9,830.00 | ₩9,710.00 | 145 | |
| ₩9,890.00 | +70.00 | +0.7% | ₩9,875.00 | ₩9,890.00 | ₩9,875.00 | 231 | |
| ₩9,820.00 | -20.00 | -0.2% | ₩9,820.00 | ₩9,885.00 | ₩9,815.00 | 2,005 | |
| ₩9,840.00 | -105.00 | -1.1% | ₩9,900.00 | ₩9,900.00 | ₩9,820.00 | 90 | |
| ₩9,945.00 | +145.00 | +1.5% | ₩9,945.00 | ₩9,945.00 | ₩9,945.00 | 30 | |
| ₩9,800.00 | -75.00 | -0.8% | ₩9,875.00 | ₩9,875.00 | ₩9,780.00 | 23 | |
| ₩9,875.00 | -225.00 | -2.2% | ₩10,100.00 | ₩10,100.00 | ₩9,870.00 | 54,872 | |
| ₩10,100.00 | +130.00 | +1.3% | ₩10,015.00 | ₩10,105.00 | ₩10,015.00 | 26 | |
| ₩9,970.00 | +170.00 | +1.7% | ₩9,855.00 | ₩9,970.00 | ₩9,855.00 | 664 | |
| ₩9,800.00 | +35.00 | +0.4% | ₩9,820.00 | ₩9,895.00 | ₩9,760.00 | 32,768 | |
| ₩9,765.00 | -135.00 | -1.4% | ₩9,850.00 | ₩9,850.00 | ₩9,705.00 | 30,600 | |
| ₩9,900.00 | +25.00 | +0.3% | ₩9,945.00 | ₩10,065.00 | ₩9,795.00 | 10,738 | |
| ₩9,875.00 | +135.00 | +1.4% | ₩9,955.00 | ₩9,960.00 | ₩9,795.00 | 15,696 | |
| ₩9,740.00 | -320.00 | -3.2% | ₩9,810.00 | ₩9,830.00 | ₩9,740.00 | 20,008 |
- Ticker
- KRX:0166T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Global IP Leaders Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Global IP Leaders Active ETF.