Stock listing
KRX:0166S0 Hanwha PLUS K-Manufacturing Core Companies Active ETF 주가
Follow Hanwha PLUS K-Manufacturing Core Companies Active ETF into a list and get an email when it puts out news.
Share price · KRX:0166S0
₩8,750.00 KRW -620.00 (-6.6%)
Close on Nov 3, 2026
- Day range
- ₩8,735.00 – ₩9,100.00 KRWNov 3, 2026
- Volume
- 20,805 sharesNov 3, 2026
- Traded on an average day
- ₩505.2M KRWMedian day 29,765 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0166S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,750.00 | -620.00 | -6.6% | ₩9,090.00 | ₩9,100.00 | ₩8,735.00 | 20,805 | |
| ₩9,370.00 | +175.00 | +1.9% | ₩8,940.00 | ₩9,420.00 | ₩8,940.00 | 4,694 | |
| ₩9,195.00 | -580.00 | -5.9% | ₩9,380.00 | ₩9,380.00 | ₩8,955.00 | 22,106 | |
| ₩9,775.00 | -155.00 | -1.6% | ₩9,885.00 | ₩10,035.00 | ₩9,515.00 | 134,564 | |
| ₩9,930.00 | +890.00 | +9.8% | ₩9,395.00 | ₩9,930.00 | ₩9,295.00 | 123,322 | |
| ₩9,040.00 | +445.00 | +5.2% | ₩8,945.00 | ₩9,240.00 | ₩8,945.00 | 18,870 | |
| ₩8,595.00 | -205.00 | -2.3% | ₩8,705.00 | ₩8,785.00 | ₩8,570.00 | 5,845 | |
| ₩8,800.00 | -40.00 | -0.5% | ₩8,505.00 | ₩8,820.00 | ₩8,290.00 | 60,680 | |
| ₩8,840.00 | -390.00 | -4.2% | ₩9,210.00 | ₩9,310.00 | ₩8,730.00 | 15,896 | |
| ₩9,230.00 | +360.00 | +4.1% | ₩9,130.00 | ₩9,405.00 | ₩9,055.00 | 21,799 | |
| ₩8,870.00 | -540.00 | -5.7% | ₩9,355.00 | ₩9,355.00 | ₩8,795.00 | 42,426 | |
| ₩9,410.00 | +170.00 | +1.8% | ₩8,855.00 | ₩9,410.00 | ₩8,850.00 | 11,829 | |
| ₩9,240.00 | +300.00 | +3.4% | ₩9,100.00 | ₩9,485.00 | ₩8,930.00 | 20,077 | |
| ₩8,940.00 | -1,100.00 | -11.0% | ₩9,340.00 | ₩9,445.00 | ₩8,690.00 | 82,916 | |
| ₩10,040.00 | -65.00 | -0.6% | ₩10,150.00 | ₩10,385.00 | ₩9,875.00 | 8,355 | |
| ₩10,105.00 | -590.00 | -5.5% | ₩10,255.00 | ₩10,270.00 | ₩9,785.00 | 19,603 | |
| ₩10,695.00 | -565.00 | -5.0% | ₩11,095.00 | ₩11,145.00 | ₩10,660.00 | 19,323 | |
| ₩11,260.00 | -155.00 | -1.4% | ₩11,450.00 | ₩11,525.00 | ₩11,210.00 | 35,984 | |
| ₩11,415.00 | -320.00 | -2.7% | ₩11,635.00 | ₩11,735.00 | ₩11,415.00 | 23,940 | |
| ₩11,735.00 | -20.00 | -0.2% | ₩11,850.00 | ₩11,895.00 | ₩11,685.00 | 36,542 | |
| ₩11,755.00 | +25.00 | +0.2% | ₩11,650.00 | ₩11,825.00 | ₩11,620.00 | 34,323 | |
| ₩11,730.00 | +480.00 | +4.3% | ₩11,285.00 | ₩11,730.00 | ₩11,210.00 | 28,205 | |
| ₩11,250.00 | -125.00 | -1.1% | ₩11,460.00 | ₩11,555.00 | ₩11,250.00 | 15,120 | |
| ₩11,375.00 | +85.00 | +0.8% | ₩11,375.00 | ₩11,450.00 | ₩11,250.00 | 21,516 | |
| ₩11,290.00 | -425.00 | -3.6% | ₩11,715.00 | ₩11,715.00 | ₩11,290.00 | 724,227 | |
| ₩11,715.00 | +80.00 | +0.7% | ₩11,800.00 | ₩11,845.00 | ₩11,610.00 | 24,472 | |
| ₩11,635.00 | +130.00 | +1.1% | ₩11,815.00 | ₩11,875.00 | ₩11,535.00 | 27,754 | |
| ₩11,505.00 | +215.00 | +1.9% | ₩11,360.00 | ₩11,560.00 | ₩11,360.00 | 30,880 | |
| ₩11,290.00 | +345.00 | +3.2% | ₩11,275.00 | ₩11,290.00 | ₩11,155.00 | 20,623 | |
| ₩10,945.00 | -30.00 | -0.3% | ₩11,100.00 | ₩11,130.00 | ₩10,910.00 | 13,681 | |
| ₩10,975.00 | +205.00 | +1.9% | ₩10,725.00 | ₩10,980.00 | ₩10,695.00 | 27,756 | |
| ₩10,770.00 | -45.00 | -0.4% | ₩10,765.00 | ₩10,945.00 | ₩10,670.00 | 18,352 | |
| ₩10,815.00 | -315.00 | -2.8% | ₩10,775.00 | ₩10,970.00 | ₩10,745.00 | 20,004 | |
| ₩11,130.00 | -310.00 | -2.7% | ₩11,050.00 | ₩11,240.00 | ₩11,050.00 | 10,928 | |
| ₩11,440.00 | +25.00 | +0.2% | ₩11,415.00 | ₩11,465.00 | ₩11,150.00 | 26,928 | |
| ₩11,415.00 | +295.00 | +2.7% | ₩11,125.00 | ₩11,505.00 | ₩11,125.00 | 30,608 | |
| ₩11,120.00 | -75.00 | -0.7% | ₩11,350.00 | ₩11,510.00 | ₩11,120.00 | 49,069 | |
| ₩11,195.00 | +450.00 | +4.2% | ₩11,110.00 | ₩11,205.00 | ₩11,030.00 | 42,333 | |
| ₩10,745.00 | +320.00 | +3.1% | ₩10,540.00 | ₩10,800.00 | ₩10,540.00 | 18,130 | |
| ₩10,425.00 | -60.00 | -0.6% | ₩10,640.00 | ₩10,705.00 | ₩10,185.00 | 25,845 | |
| ₩10,485.00 | -495.00 | -4.5% | ₩10,635.00 | ₩10,760.00 | ₩10,485.00 | 19,404 | |
| ₩10,980.00 | +45.00 | +0.4% | ₩10,945.00 | ₩11,050.00 | ₩10,785.00 | 33,544 | |
| ₩10,935.00 | +75.00 | +0.7% | ₩10,665.00 | ₩10,960.00 | ₩10,500.00 | 38,512 | |
| ₩10,860.00 | -265.00 | -2.4% | ₩11,080.00 | ₩11,145.00 | ₩10,860.00 | 36,152 | |
| ₩11,125.00 | +320.00 | +3.0% | ₩11,172.00 | ₩11,215.00 | ₩10,960.00 | 53,846 | |
| ₩10,805.00 | +10.00 | +0.1% | ₩10,765.00 | ₩10,965.00 | ₩10,670.00 | 21,756 | |
| ₩10,795.00 | +105.00 | +1.0% | ₩10,430.00 | ₩10,795.00 | ₩10,140.00 | 36,883 | |
| ₩10,690.00 | -255.00 | -2.3% | ₩10,975.00 | ₩10,975.00 | ₩10,620.00 | 28,703 | |
| ₩10,945.00 | -55.00 | -0.5% | ₩10,870.00 | ₩11,050.00 | ₩10,795.00 | 48,603 | |
| ₩11,000.00 | +645.00 | +6.2% | ₩10,755.00 | ₩11,065.00 | ₩10,560.00 | 37,754 | |
| ₩10,355.00 | -590.00 | -5.4% | ₩10,455.00 | ₩10,645.00 | ₩10,230.00 | 39,758 | |
| ₩10,945.00 | -235.00 | -2.1% | ₩11,410.00 | ₩11,615.00 | ₩10,895.00 | 65,343 | |
| ₩11,180.00 | +345.00 | +3.2% | ₩11,200.00 | ₩11,230.00 | ₩10,890.00 | 33,446 | |
| ₩10,835.00 | +300.00 | +2.8% | ₩10,800.00 | ₩11,030.00 | ₩10,775.00 | 50,979 | |
| ₩10,535.00 | +420.00 | +4.2% | ₩10,215.00 | ₩10,650.00 | ₩10,165.00 | 28,921 | |
| ₩10,115.00 | -5.00 | 0.0% | ₩9,995.00 | ₩10,175.00 | ₩9,900.00 | 31,316 | |
| ₩10,120.00 | +180.00 | +1.8% | ₩10,010.00 | ₩10,215.00 | ₩9,970.00 | 59,850 | |
| ₩9,940.00 | -55.00 | -0.6% | ₩10,155.00 | ₩10,245.00 | ₩9,720.00 | 55,989 | |
| ₩9,995.00 | -585.00 | -5.5% | ₩10,375.00 | ₩10,485.00 | ₩9,915.00 | 76,516 | |
| ₩10,580.00 | +480.00 | +4.8% | ₩10,555.00 | ₩10,635.00 | ₩10,395.00 | 49,116 | |
| ₩10,100.00 | +235.00 | +2.4% | ₩10,080.00 | ₩10,140.00 | ₩9,585.00 | 83,456 | |
| ₩9,865.00 | -530.00 | -5.1% | ₩9,905.00 | ₩10,080.00 | ₩9,785.00 | 76,624 |
- Ticker
- KRX:0166S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS K-Manufacturing Core Companies Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS K-Manufacturing Core Companies Active ETF.